Tour v529
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$28.24 -0.11%
$28.50 (+0.92%)🌙
as of 10/01 12:13 AM
(9/29 18:39) ◀
|
Wednesday, September 30, 2026 (12:14am)
January 2026
|
▶ (10/1 18:31)
◀ 9/30 00:14 ▶

Option Volume

Detail
ℹ
Current (10/01) 5,004
Calls: 4,175 (83%)
Puts: 829 (17%)
Prior (09/29) 6,344
Calls: 5,159 (81%)
Puts: 1,185 (19%)
Current vs Prior -21.12%
Calls: -19.07% (Calls)
Puts: -30.04% (Puts)
Prior 7-Day Total 41,407
Calls: 29,533 (71%)
Puts: 11,874 (29%)
Prior 7-Day Average 5,915
Calls: 4,219 (71%)
Puts: 1,696 (29%)
Current vs Prior 7-Day Avg -15.41%
Calls: -1.04%
Puts: -51.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $800.2K
Calls: $663.6K (83%)
Puts: $136.7K (17%)
Prior (09/29) $929.1K
Calls: $816.1K (88%)
Puts: $113.0K (12%)
Current vs Prior -13.86%
Calls: -18.69%
Puts: +20.96%
Prior 7-Day Total $9.15M
Calls: $5.61M (61%)
Puts: $3.54M (39%)
Prior 7-Day Average $1.31M
Calls: $801.6K (61%)
Puts: $505.4K (39%)
Current vs Prior 7-Day Avg -38.77%
Calls: -17.22%
Puts: -72.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.20
Prior (09/29) 0.23
Current vs Prior -13.55%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -55.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 16,773
Calls: 13,639 (81%)
Puts: 3,134 (19%)
Prior (09/29) 15,971
Calls: 11,637 (73%)
Puts: 4,334 (27%)
Current vs Prior +5.02%
Prior 7-Day Total 92,656
Calls: 55,552 (60%)
Puts: 37,104 (40%)
Prior 7-Day Average 13,236
Calls: 7,936 (60%)
Puts: 5,300 (40%)
Current vs Prior 7-Day Avg +26.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.95% | 10.48%13.63% | 24.79%
Prior 7.50% | 11.18%14.43% | 26.35%
Current vs Prior -20.67% | -6.23%-5.54% | -5.94%
Prior 7-Day Avg 7.79% | 11.42%12.99% | 25.20%
Current vs 7-Day Avg -23.63% | -8.21%+4.98% | -1.64%
Prior 7-Day Eod 7.50% | 11.18%14.43% | 26.35%
Current vs 7-Day Eod -20.67% | -6.23%-5.54% | -5.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($663.6K) vs puts ($136.7K). Extreme bullish P/C ratio of 0.20 - heavy call buying (4,175 calls vs 829 puts). Call-heavy open interest (13,639 calls vs 3,134 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 21.451.55$1.506.7%1870.761.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Oct 90.450.50$0.4810.4%40.2835
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 24.905.50$5.2011.5%10.98--
$23.00Oct 94.906.60$5.7529.6%50.9534
$25.50Oct 22.253.70$2.9848.7%120.912
$23.00Oct 164.906.60$5.7529.6%50.9116
$24.00Oct 93.905.40$4.6532.3%190.9080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 21.602.30$1.9535.9%80.81299
$33.50Oct 24.905.80$5.3516.8%10.81--
$33.00Oct 24.405.30$4.8518.6%10.80--
$29.50Oct 21.102.25$1.6868.5%120.742
$29.00Oct 20.751.55$1.1569.6%80.65863

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 4.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 20.750.95$0.8523.5%1.5K0.571.2K
$28.50Oct 90.901.75$1.3363.9%9990.53--
$27.00Oct 21.451.55$1.506.7%1870.761.2K
$24.00Oct 164.106.10$5.1039.2%1150.8796
$29.00Oct 20.300.50$0.4050.0%1050.351.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 90.550.80$0.6836.8%1120.27--
$26.00Oct 90.350.80$0.5778.9%830.2344
$28.00Oct 20.450.70$0.5743.9%770.43284
$24.00Oct 160.300.45$0.3839.5%620.14137
$27.00Oct 161.001.25$1.1322.1%620.3426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 39.0%, max 220.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 2Oct 16292.2%91.3%220.1%317
$26.00Oct 2Oct 16127.7%79.7%60.2%75616
$26.50Oct 2Oct 9129.6%85.3%52.0%61209
$29.50Oct 2Oct 1687.6%68.4%28.0%10715
$28.50Oct 2Oct 1689.5%71.4%25.3%1062.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Oct 2Oct 3096.0%71.0%35.3%14237
$27.00Oct 2Oct 1697.0%76.8%26.3%81253
$28.50Oct 2Oct 989.5%74.2%20.7%9206
$28.00Oct 2Oct 986.2%75.5%14.1%82284
$29.00Oct 2Oct 3085.3%82.7%3.1%10863

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 3.17, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$27.00Oct 9$0.12$0.38$0.1274%3.17$26.62
$28.50$29.50Oct 16$0.28$0.72$0.2854%2.57$28.78
$30.00$31.50Oct 16$0.27$1.23$0.2738%4.56$30.27
$27.00$28.00Oct 9$0.50$0.50$0.5069%1.00$27.50
$26.00$26.50Oct 2$0.32$0.18$0.3283%0.56$26.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.50Oct 2$0.27$0.23$0.2781%0.85$29.73
$28.00$27.50Oct 2$0.12$0.38$0.1243%3.17$27.88
$25.00$24.00Oct 16$0.12$0.88$0.1219%7.33$24.88
$26.50$26.00Oct 9$0.11$0.39$0.1127%3.55$26.39
$28.50$28.00Oct 9$0.23$0.27$0.2349%1.17$28.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.00, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$33.00Nov 6$0.50$0.50$0.5063%1.00$32.50
$31.50$32.00Oct 16$0.28$0.28$0.2272%1.27$31.78
$30.00$30.50Oct 9$0.25$0.25$0.2565%1.00$30.25
$28.50$29.00Oct 9$0.31$0.31$0.1947%1.63$28.81
$29.50$30.00Oct 16$0.25$0.25$0.2556%1.00$29.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Oct 2$0.20$0.20$0.8089%0.25$23.80
$27.50$25.00Oct 30$0.92$0.92$1.5858%0.58$26.58
$26.00$25.50Oct 16$0.23$0.23$0.2773%0.85$25.77
$26.00$25.50Oct 2$0.15$0.15$0.3583%0.43$25.85
$24.00$23.00Oct 9$0.13$0.13$0.8789%0.15$23.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.64, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Oct 2Oct 9$0.7089.5%74.2%
$29.00Oct 2Oct 9$0.6285.3%70.4%
$28.00Oct 2Oct 9$0.7886.2%75.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Oct 2Oct 9$0.4096.0%73.6%
$29.00Oct 2Oct 16$0.9885.3%67.4%
$28.50Oct 2Oct 9$0.5089.5%74.2%
$28.00Oct 2Oct 9$0.5386.2%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.03% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Oct 2$0.85$0.57$1.42$26.58$29.425.03%
$28.50Oct 2$0.63$0.83$1.46$27.04$29.965.17%
$29.00Oct 2$0.40$1.15$1.55$27.45$30.555.49%
$27.50Oct 2$1.18$0.45$1.63$25.87$29.135.77%
$27.00Oct 2$1.50$0.30$1.80$25.20$28.806.37%
$29.50Oct 2$0.28$1.68$1.96$27.54$31.466.94%
$30.00Oct 2$0.20$1.95$2.15$27.85$32.157.61%
$26.00Oct 2$2.20$0.25$2.45$23.55$28.458.68%
$28.50Oct 9$1.33$1.33$2.66$25.84$31.169.42%
$28.00Oct 9$1.63$1.10$2.73$25.27$30.739.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 1.59% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$26.00Oct 2$0.20$0.25$0.45$25.55$30.45
$30.00$24.00Oct 2$0.20$0.23$0.43$23.57$30.43
$30.00$27.00Oct 2$0.20$0.30$0.50$26.50$30.50
$29.50$26.00Oct 2$0.28$0.25$0.53$25.47$30.03
$29.50$27.00Oct 2$0.28$0.30$0.58$26.42$30.08
$29.50$24.00Oct 2$0.28$0.23$0.51$23.49$30.01
$30.00$27.50Oct 2$0.20$0.45$0.65$26.85$30.65
$29.00$27.00Oct 2$0.40$0.30$0.70$26.30$29.70
$29.50$27.50Oct 2$0.28$0.45$0.73$26.77$30.23
$29.00$26.00Oct 2$0.40$0.25$0.65$25.35$29.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2732/32Oct 16$0.58$0.4238%1.38$26.42$32.08
24/2532/32Oct 16$0.40$0.6053%0.67$24.60$31.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Oct 9$0.05$0.4511%9.00
$26.50$27.00$27.50Oct 2$0.06$0.4410%7.33
$27.50$28.00$28.50Oct 2$0.11$0.3920%3.55
$28.50$29.00$29.50Oct 2$0.11$0.3920%3.55
$28.50$29.00$29.50Oct 9$0.14$0.3612%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Oct 2$0.06$0.4422%7.33
$27.50$28.00$28.50Oct 2$0.14$0.3620%2.57
$25.00$25.50$26.00Oct 16$0.13$0.378%2.85
$28.50$29.00$29.50Oct 2$0.21$0.2920%1.38
$27.00$27.50$28.00Oct 9$0.23$0.2710%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.16, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$31.001:2Nov 6-$0.66$1.34
$30.00$31.501:2Oct 16-$0.41$1.09
$28.50$29.001:2Oct 2-$0.17$0.33
$31.50$32.001:2Oct 16-$0.12$0.38
$29.50$30.001:2Oct 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Oct 30-$0.16$2.34
$25.50$24.001:2Oct 9-$0.03$1.47
$29.00$27.501:2Oct 16-$0.53$0.97
$27.00$26.001:2Oct 2-$0.20$0.80
$27.50$27.001:2Oct 2-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.43%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.50Nov 6$1.250.3911.5%4.43%15.97%12--
$32.00Nov 6$1.050.3713.3%3.72%17.03%12--
$29.00Nov 6$1.900.542.7%6.73%9.42%1--
$31.00Nov 6$1.150.419.8%4.07%13.85%55
$30.00Oct 30$1.350.426.2%4.78%11.01%40--
$31.00Oct 30$0.850.369.8%3.01%12.78%54--
$33.00Nov 6$0.300.2916.9%1.06%17.92%3--
$29.50Oct 16$1.000.444.5%3.54%8.00%27
$28.50Oct 16$1.250.540.9%4.43%5.35%40--
$30.00Oct 16$0.550.386.2%1.95%8.18%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,175
Total Puts 829
Put/Call Ratio 0.20
Net Difference 3,346

Prior's Put/Call Breakdown

Total Calls 5,159
Total Puts 1,185
Put/Call Ratio 0.23
Net Difference 3,974

Prior 7-Day Put/Call Summary

Total Calls 29,533
Total Puts 11,874
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All