Tour v531
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$29.38 +4.04%
$29.50 (+0.41%)🌙
as of 10/01 06:31 PM
(9/30 00:14) ◀
|
Thursday, October 1, 2026 (6:31pm)
January 2026
|
▶
◀ 10/1 18:31

Option Volume

Detail
ℹ
Current (10/01) 7,332
Calls: 6,190 (84%)
Puts: 1,142 (16%)
Prior (09/30) 5,004
Calls: 4,175 (83%)
Puts: 829 (17%)
Current vs Prior +46.52%
Calls: +48.26% (Calls)
Puts: +37.76% (Puts)
Prior 7-Day Total 42,677
Calls: 31,700 (74%)
Puts: 10,977 (26%)
Prior 7-Day Average 6,096
Calls: 4,528 (74%)
Puts: 1,568 (26%)
Current vs Prior 7-Day Avg +20.26%
Calls: +36.69%
Puts: -27.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.94M
Calls: $1.25M (65%)
Puts: $683.1K (35%)
Prior (09/30) $800.2K
Calls: $663.6K (83%)
Puts: $136.7K (17%)
Current vs Prior +141.85%
Calls: +88.73%
Puts: +399.78%
Prior 7-Day Total $9.27M
Calls: $5.90M (64%)
Puts: $3.37M (36%)
Prior 7-Day Average $1.32M
Calls: $843.1K (64%)
Puts: $481.2K (36%)
Current vs Prior 7-Day Avg +46.14%
Calls: +48.54%
Puts: +41.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.18
Prior (09/30) 0.20
Current vs Prior -7.09%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -48.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 16,094
Calls: 12,284 (76%)
Puts: 3,810 (24%)
Prior (09/30) 16,773
Calls: 13,639 (81%)
Puts: 3,134 (19%)
Current vs Prior -4.05%
Prior 7-Day Total 98,010
Calls: 63,544 (65%)
Puts: 34,466 (35%)
Prior 7-Day Average 14,001
Calls: 9,077 (65%)
Puts: 4,923 (35%)
Current vs Prior 7-Day Avg +14.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.15% | 11.50%11.74% | 25.80%
Prior 5.95% | 10.48%13.63% | 24.79%
Current vs Prior +20.15% | +9.76%-13.87% | +4.08%
Prior 7-Day Avg 7.65% | 11.64%13.95% | 26.26%
Current vs 7-Day Avg -6.59% | -1.14%-15.81% | -1.75%
Prior 7-Day Eod 5.95% | 10.48%13.63% | 24.79%
Current vs 7-Day Eod +20.15% | +9.76%-13.87% | +4.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.25M). Massive premium surge with dollar volume up 142% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (6,190 calls vs 1,142 puts). Call-heavy open interest (12,284 calls vs 3,810 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 94.404.80$4.608.7%1551.00100
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 23.704.70$4.2023.8%321.00665
$25.50Oct 23.304.60$3.9532.9%41.0014
$26.00Oct 22.753.70$3.2329.4%31.00238
$27.00Oct 21.702.80$2.2548.9%151.001.2K
$27.50Oct 21.302.15$1.7349.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 95.107.00$6.0531.4%80.87--
$30.00Oct 20.650.95$0.8037.5%1550.76303
$35.00Oct 24.107.20$5.6554.9%90.7215
$32.00Oct 22.353.30$2.8333.6%100.66--
$29.00Oct 20.250.65$0.4588.9%90.57--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 6.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 20.801.25$1.0244.1%1.2K1.002.3K
$30.00Oct 161.051.55$1.3038.5%1.2K0.47179
$29.00Oct 20.450.85$0.6561.5%8290.551.1K
$31.00Oct 160.751.15$0.9542.1%8000.38--
$24.00Oct 94.005.80$4.9036.7%2740.8072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 20.650.95$0.8037.5%1550.76303
$26.50Oct 90.300.50$0.4050.0%1180.21--
$29.00Oct 161.401.85$1.6327.6%630.4357
$27.00Oct 20.000.10$0.05200.0%600.09240
$26.00Oct 300.901.20$1.0528.6%510.277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 102.2%, max 398.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 2Oct 16350.5%117.2%199.1%21219
$24.00Oct 2Oct 9530.6%188.3%181.8%54672
$29.50Oct 2Oct 16142.1%67.9%109.3%18194
$29.00Oct 2Oct 16127.5%77.8%63.9%8331.2K
$30.00Oct 2Nov 6123.2%79.5%54.8%107569
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 2Oct 9524.2%105.1%398.8%1715
$29.00Oct 2Oct 16127.5%77.8%63.9%7257
$26.00Oct 16Oct 3081.8%68.5%19.5%53408

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 6.29, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.50$34.00Oct 23$0.48$3.02$0.4845%6.29$30.98
$24.00$25.00Oct 9$0.30$0.70$0.3080%2.33$24.30
$25.00$25.50Oct 2$0.25$0.25$0.25100%1.00$25.25
$26.50$27.00Oct 16$0.13$0.37$0.1371%2.85$26.63
$32.00$35.00Oct 9$0.15$2.85$0.1520%19.00$32.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$24.00Oct 23$0.35$2.65$0.3532%7.57$26.65
$30.00$29.00Oct 2$0.35$0.65$0.3576%1.86$29.65
$28.50$27.00Oct 23$0.28$1.22$0.2841%4.36$28.22
$29.00$28.50Oct 16$0.18$0.32$0.1843%1.78$28.82
$29.00$28.50Oct 2$0.25$0.25$0.2557%1.00$28.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.55, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$31.50Oct 9$0.30$0.30$0.2070%1.50$31.30
$31.50$32.00Nov 6$0.33$0.33$0.1760%1.94$31.83
$32.00$33.50Oct 30$0.52$0.52$0.9866%0.53$32.52
$29.50$30.00Oct 2$0.25$0.25$0.2560%1.00$29.75
$30.00$30.50Oct 9$0.22$0.22$0.2860%0.79$30.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Oct 16$0.78$0.78$0.2264%3.55$27.22
$27.00$26.50Oct 9$0.23$0.23$0.2772%0.85$26.77
$27.00$26.00Oct 16$0.25$0.25$0.7573%0.33$26.75
$26.50$25.00Oct 9$0.20$0.20$1.3079%0.15$26.30
$28.50$28.00Oct 9$0.21$0.21$0.2955%0.72$28.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.74, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Oct 2Oct 9$0.65142.1%87.9%
$29.00Oct 2Oct 9$0.73127.5%88.2%
$30.50Oct 9Oct 23$0.9588.4%79.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Oct 2Oct 9$0.57127.5%88.2%
$28.50Oct 2Oct 9$0.7839.0%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.57% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 2$0.25$0.80$1.05$28.95$31.053.57%
$29.00Oct 2$0.65$0.45$1.10$27.90$30.103.74%
$28.50Oct 2$1.02$0.20$1.22$27.28$29.724.15%
$28.00Oct 2$1.35$0.15$1.50$26.50$29.505.11%
$27.50Oct 2$1.73$0.13$1.86$25.64$29.366.33%
$27.00Oct 2$2.25$0.05$2.30$24.70$29.307.83%
$29.00Oct 9$1.38$1.02$2.40$26.60$31.408.17%
$28.00Oct 9$1.95$0.77$2.72$25.28$30.729.26%
$29.50Oct 16$1.58$1.60$3.18$26.32$32.6810.82%
$27.00Oct 9$2.60$0.63$3.23$23.77$30.2310.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 1.02% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$27.00Oct 2$0.25$0.05$0.30$26.70$30.30
$30.00$25.50Oct 2$0.25$0.05$0.30$25.20$30.30
$30.00$28.00Oct 2$0.25$0.15$0.40$27.60$30.40
$30.00$27.50Oct 2$0.25$0.13$0.38$27.12$30.38
$30.00$28.50Oct 2$0.25$0.20$0.45$28.05$30.45
$29.50$28.50Oct 2$0.50$0.20$0.70$27.80$30.20
$31.50$26.50Oct 9$0.35$0.40$0.75$25.75$32.25
$29.50$28.00Oct 2$0.50$0.15$0.65$27.35$30.15
$29.50$27.00Oct 2$0.50$0.05$0.55$26.45$30.05
$29.50$27.50Oct 2$0.50$0.13$0.63$26.87$30.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2730/31Oct 9$0.38$0.1238%3.17$26.62$30.88
25/2631/32Oct 9$0.50$1.0049%0.50$26.00$31.50
25/2630/31Oct 9$0.35$1.1544%0.30$26.15$30.85
25/2632/35Oct 9$0.35$2.6559%0.13$26.15$32.35
26/2732/35Oct 9$0.38$2.6252%0.15$26.62$32.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Oct 9$0.08$0.9231%11.50
$28.50$29.00$29.50Oct 2$0.22$0.2860%1.27
$30.00$30.50$31.00Oct 9$0.07$0.4311%6.14
$29.00$29.50$30.00Oct 9$0.10$0.4011%4.00
$27.00$27.50$28.00Oct 2$0.14$0.360%2.57
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Oct 2$0.20$0.3031%1.50
$28.00$28.50$29.00Oct 16$0.36$0.147%0.39
$26.00$27.00$28.00Oct 16$0.53$0.4716%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.01, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Oct 9-$0.60$1.40
$30.50$34.001:2Oct 23-$0.79$2.71
$32.00$35.001:2Oct 9-$0.08$2.92
$32.00$33.501:2Oct 30-$0.26$1.24
$28.50$29.001:2Oct 2-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Oct 2-$0.01$2.99
$30.00$29.001:2Oct 2-$0.10$0.90
$28.00$27.001:2Oct 16-$0.07$0.93
$26.50$25.001:2Oct 9$0.00$1.50
$28.50$28.001:2Oct 2-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.25%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Nov 13$1.250.3612.3%4.25%16.58%2--
$31.50Nov 6$1.550.417.2%5.28%12.49%512
$30.00Nov 6$2.050.492.1%6.98%9.09%1--
$32.00Oct 30$1.050.348.9%3.57%12.49%4--
$32.00Nov 6$0.900.378.9%3.06%11.98%512
$30.00Oct 23$1.500.482.1%5.11%7.22%137
$31.00Oct 30$1.150.405.5%3.91%9.43%153
$31.00Oct 16$0.750.385.5%2.55%8.07%800--
$30.00Oct 16$1.050.472.1%3.57%5.68%1.2K179
$29.50Oct 16$1.250.520.4%4.25%4.66%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,190
Total Puts 1,142
Put/Call Ratio 0.18
Net Difference 5,048

Prior's Put/Call Breakdown

Total Calls 4,175
Total Puts 829
Put/Call Ratio 0.20
Net Difference 3,346

Prior 7-Day Put/Call Summary

Total Calls 31,700
Total Puts 10,977
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All