Tour v531
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$24.84 -5.80%
$24.10 (-2.98%)🌙
as of 10/07 06:30 PM
(10/6 18:31) ◀
|
Wednesday, October 7, 2026 (6:30pm)
January 2026
|
▶
◀ 10/7 18:30

Option Volume

Detail
ℹ
Current (10/07) 6,535
Calls: 4,953 (76%)
Puts: 1,582 (24%)
Prior (10/06) 2,172
Calls: 720 (33%)
Puts: 1,452 (67%)
Current vs Prior +200.87%
Calls: +587.92% (Calls)
Puts: +8.95% (Puts)
Prior 7-Day Total 38,569
Calls: 29,851 (77%)
Puts: 8,718 (23%)
Prior 7-Day Average 5,509
Calls: 4,264 (77%)
Puts: 1,245 (23%)
Current vs Prior 7-Day Avg +18.61%
Calls: +16.15%
Puts: +27.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $736.8K
Calls: $435.6K (59%)
Puts: $301.2K (41%)
Prior (10/06) $377.9K
Calls: $200.2K (53%)
Puts: $177.8K (47%)
Current vs Prior +94.94%
Calls: +117.62%
Puts: +69.39%
Prior 7-Day Total $7.20M
Calls: $4.70M (65%)
Puts: $2.49M (35%)
Prior 7-Day Average $1.03M
Calls: $671.7K (65%)
Puts: $356.2K (35%)
Current vs Prior 7-Day Avg -28.33%
Calls: -35.15%
Puts: -15.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.32
Prior (10/06) 2.02
Current vs Prior -84.16%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -39.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 16,214
Calls: 10,629 (66%)
Puts: 5,585 (34%)
Prior (10/06) 14,664
Calls: 11,365 (78%)
Puts: 3,299 (22%)
Current vs Prior +10.57%
Prior 7-Day Total 106,516
Calls: 78,818 (74%)
Puts: 27,698 (26%)
Prior 7-Day Average 15,216
Calls: 11,259 (74%)
Puts: 3,956 (26%)
Current vs Prior 7-Day Avg +6.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.84% | 12.52%12.52% | 26.37%
Prior 8.19% | 11.98%11.98% | 26.55%
Current vs Prior -16.45% | +4.48%+4.48% | -0.66%
Prior 7-Day Avg 7.96% | 11.86%13.11% | 26.70%
Current vs 7-Day Avg -14.01% | +5.57%-4.50% | -1.24%
Prior 7-Day Eod 8.19% | 11.98%11.98% | 26.55%
Current vs 7-Day Eod -16.45% | +4.48%+4.48% | -0.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 95% vs prior. Unusually high activity with volume up 201% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (4,953 calls vs 1,582 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 93.103.30$3.206.2%20.90216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 94.205.60$4.9028.6%111.0098
$21.50Oct 92.904.10$3.5034.3%10.94--
$21.00Oct 93.404.60$4.0030.0%30.91--
$22.00Oct 92.205.00$3.6077.8%20.895
$20.00Oct 234.505.90$5.2026.9%80.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 93.103.30$3.206.2%20.90216
$29.00Oct 163.804.60$4.2019.0%600.87190
$26.50Oct 91.602.05$1.8324.6%200.811.2K
$28.00Oct 162.504.30$3.4052.9%500.81175
$29.00Oct 304.205.50$4.8526.8%20.722

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 4.1K, top 435)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 91.151.45$1.3023.1%4350.69322
$24.00Oct 161.302.20$1.7551.4%3150.62--
$25.50Oct 90.150.85$0.50140.0%3060.384
$26.00Oct 90.250.50$0.3865.8%2870.3099
$25.00Oct 90.400.75$0.5761.4%1670.46256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 90.700.90$0.8025.0%3590.54461
$24.00Oct 90.100.65$0.38144.7%2040.3252
$23.00Oct 160.500.80$0.6546.2%1080.28219
$24.00Oct 160.651.05$0.8547.1%870.38147
$26.00Oct 161.352.40$1.8855.9%700.62479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 27.8%, max 50.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 9Oct 23119.5%79.6%50.1%653
$27.00Oct 9Oct 30132.4%91.2%45.2%88260
$26.00Oct 9Oct 23116.1%83.5%39.0%325113
$24.00Oct 9Oct 2398.3%74.3%32.2%523346
$26.50Oct 9Nov 1399.8%82.8%20.5%43177
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 9Oct 23111.1%78.2%42.1%2419
$24.50Oct 9Oct 23102.1%76.8%32.9%1253
$23.00Oct 9Nov 13119.5%92.1%29.8%43107
$26.00Oct 9Nov 20116.1%92.1%26.1%31720
$26.50Oct 9Nov 699.8%83.7%19.2%211.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$28.00Nov 20$3.50$3.50$3.5076%1.00$24.50
$20.00$21.00Oct 16$0.60$0.40$0.6087%0.67$20.60
$25.00$27.00Oct 30$0.65$1.35$0.6554%2.08$25.65
$23.00$24.00Oct 23$0.48$0.52$0.4869%1.08$23.48
$24.00$24.50Oct 16$0.17$0.33$0.1762%1.94$24.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Oct 16$0.12$0.38$0.1256%3.17$25.38
$27.00$26.00Oct 16$0.57$0.43$0.5772%0.75$26.43
$25.50$25.00Oct 9$0.22$0.28$0.2262%1.27$25.28
$26.00$25.50Oct 16$0.23$0.27$0.2362%1.17$25.77
$25.50$25.00Oct 23$0.22$0.28$0.2253%1.27$25.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.54, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Oct 16$0.32$0.32$0.1856%1.78$25.82
$26.00$26.50Oct 9$0.20$0.20$0.3070%0.67$26.20
$28.50$29.00Oct 9$0.13$0.13$0.3785%0.35$28.63
$28.50$29.00Oct 23$0.15$0.15$0.3578%0.43$28.65
$26.50$28.00Oct 23$0.47$0.47$1.0363%0.46$26.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.00Oct 23$0.35$0.35$0.6576%0.54$21.65
$24.50$24.00Oct 16$0.35$0.35$0.1555%2.33$24.15
$22.00$21.00Oct 30$0.34$0.34$0.6674%0.52$21.66
$22.00$20.00Nov 20$0.55$0.55$1.4571%0.38$21.45
$22.00$21.00Oct 16$0.23$0.23$0.7780%0.30$21.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.60, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 9Oct 16$0.4598.3%76.3%
$24.50Oct 9Oct 16$0.68102.1%83.9%
$25.50Oct 9Oct 16$0.60111.8%94.2%
$25.00Oct 9Oct 16$0.6694.9%88.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 9Oct 16$0.4798.3%76.3%
$24.50Oct 9Oct 16$0.60102.1%83.9%
$25.50Oct 9Oct 16$0.63111.8%94.2%
$25.00Oct 9Oct 16$0.7394.9%88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.52% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 9$0.57$0.80$1.37$23.63$26.375.52%
$24.50Oct 9$0.90$0.60$1.50$23.00$26.006.04%
$25.50Oct 9$0.50$1.02$1.52$23.98$27.026.12%
$24.00Oct 9$1.30$0.38$1.68$22.32$25.686.76%
$26.00Oct 9$0.38$1.48$1.86$24.14$27.867.49%
$23.50Oct 9$1.63$0.30$1.93$21.57$25.437.77%
$26.50Oct 9$0.18$1.83$2.01$24.49$28.518.09%
$23.00Oct 9$2.05$0.22$2.27$20.73$25.279.14%
$24.00Oct 16$1.75$0.85$2.60$21.40$26.6010.47%
$26.00Oct 16$0.78$1.88$2.66$23.34$28.6610.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 1.25% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$22.50Oct 9$0.18$0.13$0.31$22.19$26.81
$26.50$23.00Oct 9$0.18$0.22$0.40$22.60$26.90
$27.00$22.50Oct 9$0.25$0.13$0.38$22.12$27.38
$27.00$23.00Oct 9$0.25$0.22$0.47$22.53$27.47
$26.50$23.50Oct 9$0.18$0.30$0.48$23.02$26.98
$27.00$23.50Oct 9$0.25$0.30$0.55$22.95$27.55
$26.00$22.50Oct 9$0.38$0.13$0.51$21.99$26.51
$26.50$24.00Oct 9$0.18$0.38$0.56$23.44$27.06
$26.00$23.00Oct 9$0.38$0.22$0.60$22.40$26.60
$27.00$24.00Oct 9$0.25$0.38$0.63$23.37$27.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.33, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2326/27Oct 16$0.35$0.1539%2.33$22.65$26.85
21/2228/29Oct 23$0.50$0.5053%1.00$21.50$29.00
22/2328/29Oct 23$0.30$0.2046%1.50$22.70$28.80
23/2426/27Oct 16$0.35$0.1533%2.33$23.15$26.85
21/2227/28Oct 16$0.45$0.5552%0.82$21.55$27.45
22/2327/28Oct 16$0.42$0.5844%0.72$22.58$27.42
21/2226/27Oct 16$0.38$0.6247%0.61$21.62$26.88
23/2427/28Oct 16$0.42$0.5838%0.72$23.08$27.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 9$0.07$0.4323%6.14
$24.00$24.50$25.00Oct 23$0.05$0.4510%9.00
$23.00$23.50$24.00Oct 9$0.09$0.4113%4.56
$24.50$25.00$25.50Oct 16$0.22$0.2811%1.27
$24.50$25.00$25.50Oct 9$0.26$0.2420%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Oct 30$0.08$0.9213%11.50
$20.00$21.00$22.00Oct 30$0.11$0.8912%8.09
$25.00$25.50$26.00Oct 16$0.11$0.3912%3.55
$22.00$22.50$23.00Oct 23$0.10$0.407%4.00
$23.50$24.00$24.50Oct 9$0.14$0.3618%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.66, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Oct 23-$0.66$2.34
$21.00$23.001:2Oct 16-$0.66$1.34
$22.00$23.001:2Oct 9-$0.50$0.50
$26.50$28.001:2Oct 23-$0.08$1.42
$25.00$27.001:2Oct 30-$0.80$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.501:2Oct 9-$0.46$1.04
$25.00$22.001:2Nov 20-$0.21$2.79
$24.50$24.001:2Oct 9-$0.16$0.34
$23.50$23.001:2Oct 9-$0.14$0.36
$21.00$20.001:2Oct 30-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.23%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Nov 20$1.300.4012.7%5.23%17.95%6--
$25.50Nov 13$2.100.532.7%8.45%11.11%38--
$26.50Nov 13$1.550.476.7%6.24%12.92%6--
$27.00Oct 30$1.000.418.7%4.03%12.72%517
$25.00Oct 30$1.500.540.6%6.04%6.68%2--
$25.50Oct 23$1.150.462.7%4.63%7.29%48--
$26.00Oct 23$0.950.404.7%3.82%8.49%3814
$26.50Oct 23$0.700.376.7%2.82%9.50%215
$25.50Oct 16$0.950.442.7%3.82%6.48%13415
$25.00Oct 16$1.050.490.6%4.23%4.87%40258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,953
Total Puts 1,582
Put/Call Ratio 0.32
Net Difference 3,371

Prior's Put/Call Breakdown

Total Calls 720
Total Puts 1,452
Put/Call Ratio 2.02
Net Difference -732

Prior 7-Day Put/Call Summary

Total Calls 29,851
Total Puts 8,718
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All