Tour v531
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$26.37 -3.26%
$26.31 (-0.23%)🌙
as of 10/06 06:31 PM
(10/5 18:31) ◀
|
Tuesday, October 6, 2026 (6:31pm)
January 2026
|
▶ (10/7 18:30)
◀ 10/6 18:31 ▶

Option Volume

Detail
ℹ
Current (10/06) 2,172
Calls: 720 (33%)
Puts: 1,452 (67%)
Prior (10/05) 6,104
Calls: 4,950 (81%)
Puts: 1,154 (19%)
Current vs Prior -64.42%
Calls: -85.45% (Calls)
Puts: +25.82% (Puts)
Prior 7-Day Total 43,243
Calls: 34,498 (80%)
Puts: 8,745 (20%)
Prior 7-Day Average 6,177
Calls: 4,928 (80%)
Puts: 1,249 (20%)
Current vs Prior 7-Day Avg -64.84%
Calls: -85.39%
Puts: +16.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $377.9K
Calls: $200.2K (53%)
Puts: $177.8K (47%)
Prior (10/05) $1.48M
Calls: $684.1K (46%)
Puts: $793.0K (54%)
Current vs Prior -74.41%
Calls: -70.74%
Puts: -77.58%
Prior 7-Day Total $8.84M
Calls: $5.58M (63%)
Puts: $3.26M (37%)
Prior 7-Day Average $1.26M
Calls: $797.2K (63%)
Puts: $465.1K (37%)
Current vs Prior 7-Day Avg -70.06%
Calls: -74.89%
Puts: -61.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 2.02
Prior (10/05) 0.23
Current vs Prior +765.03%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +612.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 14,664
Calls: 11,365 (78%)
Puts: 3,299 (22%)
Prior (10/05) 9,583
Calls: 5,730 (60%)
Puts: 3,853 (40%)
Current vs Prior +53.02%
Prior 7-Day Total 105,069
Calls: 74,767 (71%)
Puts: 30,302 (29%)
Prior 7-Day Average 15,009
Calls: 10,681 (71%)
Puts: 4,328 (29%)
Current vs Prior 7-Day Avg -2.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.19% | 11.98%11.98% | 26.55%
Prior 8.36% | 12.95%12.95% | 27.15%
Current vs Prior -2.07% | -7.46%-7.46% | -2.21%
Prior 7-Day Avg 8.34% | 12.28%13.86% | 26.90%
Current vs 7-Day Avg -1.77% | -2.39%-13.52% | -1.31%
Prior 7-Day Eod 8.36% | 12.95%12.95% | 27.15%
Current vs 7-Day Eod -2.07% | -7.46%-7.46% | -2.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 2.02 - heavy put buying. P/C ratio rising 765% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 94.705.70$5.2019.2%20.94--
$22.50Oct 93.404.60$4.0030.0%10.932
$22.00Oct 93.805.00$4.4027.3%10.894
$22.00Oct 164.405.20$4.8016.7%140.86119
$22.00Oct 234.206.10$5.1536.9%140.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 94.104.90$4.5017.8%10.95--
$30.00Oct 93.304.00$3.6519.2%80.92--
$29.00Oct 92.553.30$2.9325.6%90.86178
$28.50Oct 91.902.60$2.2531.1%10.81--
$29.00Oct 162.604.20$3.4047.1%10.70190

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.7K, top 372)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.401.05$0.7389.0%1000.42176
$28.50Oct 230.551.25$0.9077.8%510.346
$27.50Oct 90.051.05$0.55181.8%360.35951
$26.00Oct 90.901.55$1.2352.8%220.5878
$28.50Oct 90.150.30$0.2268.2%190.191.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 90.200.60$0.40100.0%3720.26106
$26.00Oct 231.352.00$1.6838.7%3120.433
$26.00Oct 301.452.40$1.9249.5%3120.4653
$21.50Oct 90.000.10$0.05200.0%520.0467
$26.00Oct 90.550.80$0.6836.8%380.41280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.3%, max 48.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 9Nov 13120.1%81.2%48.0%12127
$27.50Oct 9Oct 23106.0%80.9%31.0%37951
$28.50Oct 9Oct 2394.7%75.3%25.7%701.2K
$27.00Oct 9Oct 30106.2%91.6%15.9%101183
$26.50Oct 9Oct 2391.8%80.5%14.1%17162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 9Oct 30108.0%76.1%42.1%8176
$26.50Oct 9Oct 3091.8%76.4%20.2%291.2K
$27.00Oct 9Nov 20106.2%89.2%19.0%22101
$25.00Oct 9Nov 20101.3%92.4%9.7%373106
$24.50Oct 9Oct 2389.9%83.9%7.1%1737

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 5.67, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$29.50Oct 23$0.15$0.85$0.1534%5.67$28.65
$24.00$26.50Oct 23$1.55$0.95$1.5573%0.61$25.55
$26.50$27.50Oct 23$0.40$0.60$0.4052%1.50$26.90
$30.00$31.00Oct 23$0.20$0.80$0.2028%4.00$30.20
$27.00$27.50Oct 9$0.18$0.32$0.1842%1.78$27.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$27.00Oct 9$0.20$0.30$0.2065%1.50$27.30
$26.00$25.00Nov 20$0.30$0.70$0.3042%2.33$25.70
$26.00$25.50Oct 30$0.14$0.36$0.1446%2.57$25.86
$29.00$26.50Oct 23$1.40$1.10$1.4068%0.79$27.60
$26.50$26.00Oct 23$0.17$0.33$0.1748%1.94$26.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.96, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$28.50Oct 9$0.31$0.31$0.1969%1.63$28.31
$28.00$29.50Oct 16$0.45$0.45$1.0565%0.43$28.45
$27.00$27.50Oct 9$0.18$0.18$0.3258%0.56$27.18
$30.00$31.00Oct 23$0.20$0.20$0.8072%0.25$30.20
$26.50$27.50Oct 23$0.40$0.40$0.6048%0.67$26.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.00Nov 20$0.98$0.98$1.0263%0.96$24.02
$23.00$22.50Oct 9$0.22$0.22$0.2885%0.79$22.78
$22.00$21.50Oct 9$0.15$0.15$0.3590%0.43$21.85
$25.00$24.50Oct 9$0.20$0.20$0.3074%0.67$24.80
$25.50$25.00Oct 23$0.27$0.27$0.2361%1.17$25.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.66, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 9Oct 16$0.15106.2%67.5%
$28.00Oct 9Oct 16$0.27120.1%83.6%
$27.50Oct 9Oct 23$0.80106.0%80.9%
$26.50Oct 9Oct 23$0.9591.8%80.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 9Oct 16$0.40106.2%67.5%
$25.50Oct 9Oct 23$0.79108.0%81.8%
$26.50Oct 9Oct 23$0.9291.8%80.5%
$26.00Oct 9Oct 23$1.0090.6%82.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.56% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Oct 9$0.80$0.93$1.73$24.77$28.236.56%
$26.00Oct 9$1.23$0.68$1.91$24.09$27.917.24%
$27.00Oct 9$0.73$1.40$2.13$24.87$29.138.08%
$28.00Oct 9$0.53$1.60$2.13$25.87$30.138.08%
$27.50Oct 9$0.55$1.60$2.15$25.35$29.658.15%
$28.50Oct 9$0.22$2.25$2.47$26.03$30.979.37%
$27.00Oct 16$0.88$1.80$2.68$24.32$29.6810.16%
$29.00Oct 9$0.15$2.93$3.08$25.92$32.0811.68%
$26.50Oct 23$1.75$1.85$3.60$22.90$30.1013.65%
$24.00Oct 23$3.30$0.85$4.15$19.85$28.1515.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 1.59% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$24.50Oct 9$0.22$0.20$0.42$24.08$28.92
$28.50$23.00Oct 9$0.22$0.30$0.52$22.48$29.02
$31.00$22.00Oct 16$0.28$0.33$0.61$21.39$31.61
$28.50$25.00Oct 9$0.22$0.40$0.62$24.38$29.12
$30.00$22.00Oct 16$0.33$0.33$0.66$21.34$30.66
$29.50$22.00Oct 16$0.35$0.33$0.68$21.32$30.18
$28.00$24.50Oct 9$0.53$0.20$0.73$23.77$28.73
$27.50$24.50Oct 9$0.55$0.20$0.75$23.75$28.25
$28.00$25.00Oct 9$0.53$0.40$0.93$24.07$28.93
$28.00$23.00Oct 9$0.53$0.30$0.83$22.17$28.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2430/31Oct 23$0.40$0.6040%0.67$24.10$30.40
24/2428/30Oct 23$0.35$0.6535%0.54$24.15$28.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.69, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Oct 9$0.16$0.3411%2.13
$22.00$23.00$24.00Oct 16$0.20$0.8010%4.00
$28.00$28.50$29.00Oct 9$0.24$0.2617%1.08
$26.00$26.50$27.00Oct 9$0.36$0.1416%0.39
$22.00$23.00$24.00Oct 23$0.45$0.5510%1.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Oct 9$0.13$0.879%6.69
$24.00$24.50$25.00Oct 9$0.15$0.3514%2.33
$24.50$25.00$25.50Oct 23$0.17$0.338%1.94
$25.50$26.00$26.50Oct 9$0.20$0.3016%1.50
$25.00$27.00$29.00Oct 16$0.65$1.3538%2.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.20, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.501:2Oct 23-$0.20$2.30
$28.50$29.001:2Oct 9-$0.08$0.42
$30.00$31.001:2Oct 16-$0.23$0.77
$26.00$26.501:2Oct 9-$0.37$0.13
$27.00$27.501:2Oct 9-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Oct 16-$0.20$1.80
$31.00$27.001:2Nov 20-$1.25$2.75
$29.00$26.501:2Oct 23-$0.45$2.05
$25.50$25.001:2Oct 9-$0.17$0.33
$24.50$24.001:2Oct 9-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.69%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$1.500.3913.8%5.69%19.45%10414
$28.00Nov 13$1.400.466.2%5.31%11.49%1--
$30.00Nov 6$0.750.3413.8%2.84%16.61%21
$27.00Oct 30$1.450.482.4%5.50%7.89%17
$28.00Oct 23$0.850.416.2%3.22%9.40%129
$27.50Oct 23$1.000.444.3%3.79%8.08%1--
$30.00Oct 23$0.450.2813.8%1.71%15.47%347
$31.00Oct 23$0.350.2317.6%1.33%18.89%14--
$26.50Oct 23$1.300.520.5%4.93%5.42%2--
$28.50Oct 23$0.550.348.1%2.09%10.16%516

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 720
Total Puts 1,452
Put/Call Ratio 2.02
Net Difference -732

Prior's Put/Call Breakdown

Total Calls 4,950
Total Puts 1,154
Put/Call Ratio 0.23
Net Difference 3,796

Prior 7-Day Put/Call Summary

Total Calls 34,498
Total Puts 8,745
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All