Tour v531
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$27.26 -1.77%
$27.06 (-0.73%)🌙
as of 10/05 06:31 PM
(10/2 18:29) ◀
|
Monday, October 5, 2026 (6:31pm)
January 2026
|
▶ (10/6 18:31)
◀ 10/5 18:31 ▶

Option Volume

Detail
ℹ
Current (10/05) 6,104
Calls: 4,950 (81%)
Puts: 1,154 (19%)
Prior (10/02) 3,759
Calls: 2,317 (62%)
Puts: 1,442 (38%)
Current vs Prior +62.38%
Calls: +113.64% (Calls)
Puts: -19.97% (Puts)
Prior 7-Day Total 45,659
Calls: 34,473 (76%)
Puts: 11,186 (24%)
Prior 7-Day Average 6,522
Calls: 4,924 (76%)
Puts: 1,598 (24%)
Current vs Prior 7-Day Avg -6.42%
Calls: +0.51%
Puts: -27.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.48M
Calls: $684.1K (46%)
Puts: $793.0K (54%)
Prior (10/02) $629.7K
Calls: $415.3K (66%)
Puts: $214.3K (34%)
Current vs Prior +134.57%
Calls: +64.71%
Puts: +269.94%
Prior 7-Day Total $9.22M
Calls: $5.62M (61%)
Puts: $3.60M (39%)
Prior 7-Day Average $1.32M
Calls: $802.5K (61%)
Puts: $515.0K (39%)
Current vs Prior 7-Day Avg +12.11%
Calls: -14.76%
Puts: +53.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.23
Prior (10/02) 0.62
Current vs Prior -62.54%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -34.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 9,583
Calls: 5,730 (60%)
Puts: 3,853 (40%)
Prior (10/02) 20,080
Calls: 15,234 (76%)
Puts: 4,846 (24%)
Current vs Prior -52.28%
Prior 7-Day Total 113,106
Calls: 80,095 (71%)
Puts: 33,011 (29%)
Prior 7-Day Average 16,158
Calls: 11,442 (71%)
Puts: 4,715 (29%)
Current vs Prior 7-Day Avg -40.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.36% | 12.95%12.95% | 27.15%
Prior 10.02% | 12.36%12.36% | 28.11%
Current vs Prior -16.51% | +4.77%+4.77% | -3.42%
Prior 7-Day Avg 8.20% | 12.18%15.03% | 27.65%
Current vs 7-Day Avg +2.05% | +6.34%-13.82% | -1.81%
Prior 7-Day Eod 10.02% | 12.36%12.36% | 28.11%
Current vs 7-Day Eod -16.51% | +4.77%+4.77% | -3.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 135% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (4,950 calls vs 1,154 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 90.901.05$0.9815.3%1.3K0.511.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 94.204.90$4.5515.4%70.9545
$22.00Oct 95.206.00$5.6014.3%60.951
$22.50Oct 94.705.50$5.1015.7%20.94--
$22.00Oct 165.306.80$6.0524.8%110.90109
$24.00Oct 93.304.10$3.7021.6%40.89322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 162.703.50$3.1025.8%10.7980
$29.00Oct 161.902.70$2.3034.8%900.75117
$29.00Oct 91.802.30$2.0524.4%1060.74182
$28.50Oct 91.351.90$1.6333.7%150.68222
$28.50Oct 161.602.40$2.0040.0%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 5.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 161.101.25$1.1812.7%1.8K0.52105
$27.50Oct 90.901.05$0.9815.3%1.3K0.511.2K
$29.00Oct 90.350.45$0.4025.0%8920.28326
$28.50Oct 90.400.55$0.4831.3%2110.341.2K
$30.00Oct 90.150.30$0.2268.2%1050.17174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 91.802.30$2.0524.4%1060.74182
$29.00Oct 161.902.70$2.3034.8%900.75117
$25.00Oct 90.100.40$0.25120.0%840.1730
$26.00Oct 90.500.90$0.7057.1%790.31201
$27.00Oct 90.801.25$1.0244.1%510.4375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.1%, max 52.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 9Oct 1693.3%64.4%44.9%1.8K198
$27.00Oct 9Nov 13108.4%84.9%27.7%48136
$27.50Oct 9Oct 3089.7%78.5%14.3%1.3K1.2K
$30.00Oct 9Nov 688.4%77.5%14.1%107174
$29.00Oct 9Nov 685.8%84.6%1.4%893327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Oct 9Oct 1685.8%56.1%52.9%196299
$26.00Oct 9Nov 6116.4%79.8%45.9%80201
$28.00Oct 9Nov 693.3%69.2%34.8%46220
$27.00Oct 9Nov 6108.4%85.1%27.4%6275
$26.50Oct 9Nov 691.2%79.5%14.7%451.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.68, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$29.50Oct 23$3.87$2.63$3.8786%0.68$26.87
$27.00$31.00Nov 13$1.55$2.45$1.5562%1.58$28.55
$28.00$30.00Oct 16$0.55$1.45$0.5552%2.64$28.55
$30.00$30.50Oct 23$0.10$0.40$0.1037%4.00$30.10
$30.00$31.50Nov 6$0.45$1.05$0.4541%2.33$30.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Oct 16$0.28$0.72$0.2854%2.57$27.72
$28.00$27.00Nov 6$0.35$0.65$0.3550%1.86$27.65
$28.00$27.50Oct 9$0.22$0.28$0.2258%1.27$27.78
$29.00$28.50Oct 16$0.30$0.20$0.3075%0.67$28.70
$26.00$25.50Oct 9$0.12$0.38$0.1231%3.17$25.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.94, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$30.00Nov 6$0.57$0.57$0.4352%1.33$29.57
$28.00$28.50Oct 9$0.32$0.32$0.1856%1.78$28.32
$31.00$32.00Nov 13$0.42$0.42$0.5860%0.72$31.42
$30.50$31.00Oct 23$0.20$0.20$0.3066%0.67$30.70
$30.00$31.00Oct 16$0.23$0.23$0.7769%0.30$30.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$25.00Oct 9$0.33$0.33$0.1774%1.94$25.17
$27.00$26.50Oct 9$0.39$0.39$0.1157%3.55$26.61
$25.00$24.00Nov 13$0.42$0.42$0.5869%0.72$24.58
$25.00$24.50Oct 16$0.20$0.20$0.3075%0.67$24.80
$26.00$24.00Nov 6$0.65$0.65$1.3564%0.48$25.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.98, cheapest $1.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Oct 9Oct 16$0.3893.3%64.4%
$27.00Oct 9Nov 13$1.97108.4%84.9%
$27.50Oct 9Oct 30$1.1589.7%78.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 9Nov 6$1.10116.4%79.8%
$28.00Oct 9Oct 16$0.3693.3%64.4%
$27.00Oct 9Oct 16$0.33108.4%91.7%
$26.50Oct 9Nov 6$1.4091.2%79.5%
$27.50Oct 9Nov 13$1.8089.7%84.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.45% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Oct 9$0.98$1.05$2.03$25.47$29.537.45%
$28.00Oct 9$0.80$1.27$2.07$25.93$30.077.59%
$28.50Oct 9$0.48$1.63$2.11$26.39$30.617.74%
$27.00Oct 9$1.23$1.02$2.25$24.75$29.258.25%
$26.50Oct 9$1.70$0.63$2.33$24.17$28.838.55%
$29.00Oct 9$0.40$2.05$2.45$26.55$31.458.99%
$26.00Oct 9$2.08$0.70$2.78$23.22$28.7810.20%
$28.00Oct 16$1.18$1.63$2.81$25.19$30.8110.31%
$25.00Oct 9$2.88$0.25$3.13$21.87$28.1311.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 1.72% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Oct 9$0.22$0.25$0.47$24.53$30.47
$29.50$25.00Oct 9$0.30$0.25$0.55$24.45$30.05
$29.00$25.00Oct 9$0.40$0.25$0.65$24.35$29.65
$31.00$23.50Oct 16$0.40$0.40$0.80$22.70$31.80
$30.00$25.50Oct 9$0.22$0.58$0.80$24.70$30.80
$28.50$25.00Oct 9$0.48$0.25$0.73$24.27$29.23
$31.00$24.00Oct 16$0.40$0.45$0.85$23.15$31.85
$29.50$25.50Oct 9$0.30$0.58$0.88$24.62$30.38
$31.00$24.50Oct 16$0.40$0.55$0.95$23.55$31.95
$29.00$25.50Oct 9$0.40$0.58$0.98$24.52$29.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2531/32Oct 23$0.50$0.5044%1.00$24.50$31.50
26/2629/30Oct 9$0.22$0.2841%0.79$25.78$29.22
24/2530/31Oct 16$0.43$0.5745%0.75$24.57$30.43
24/2530/31Oct 23$0.47$0.5340%0.89$24.53$30.97
24/2430/31Oct 16$0.33$0.6749%0.49$24.17$30.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Oct 9$0.07$0.4314%6.14
$26.50$27.00$27.50Oct 9$0.22$0.2815%1.27
$28.00$28.50$29.00Oct 9$0.24$0.2616%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Oct 9$0.06$0.4416%7.33
$23.50$24.00$24.50Oct 16$0.05$0.455%9.00
$24.00$24.50$25.00Oct 16$0.10$0.408%4.00
$27.50$28.00$28.50Oct 9$0.14$0.3618%2.57
$27.00$27.50$28.00Oct 9$0.19$0.3115%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.10, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$31.001:2Nov 13-$0.10$3.90
$28.00$30.001:2Oct 16-$0.08$1.92
$30.00$31.001:2Oct 16-$0.17$0.83
$28.00$28.501:2Oct 9-$0.16$0.34
$29.50$30.001:2Oct 9-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Oct 16-$0.15$1.85
$26.00$24.001:2Nov 6-$0.50$1.50
$24.00$22.501:2Oct 9-$0.06$1.44
$22.50$22.001:2Oct 9-$0.07$0.43
$27.00$26.501:2Oct 9-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.14%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Nov 13$1.400.4013.7%5.14%18.86%3--
$29.00Nov 6$1.750.486.4%6.42%12.80%11
$32.00Nov 13$0.900.3317.4%3.30%20.69%4--
$30.00Nov 6$1.100.4110.1%4.04%14.09%2--
$31.50Nov 6$0.750.3215.6%2.75%18.31%5020
$27.50Oct 30$1.600.530.9%5.87%6.75%1--
$30.00Oct 23$0.700.3710.1%2.57%12.62%1136
$30.50Oct 23$0.550.3411.9%2.02%13.90%210
$29.50Oct 23$0.650.408.2%2.38%10.60%15
$31.00Oct 23$0.400.3013.7%1.47%15.19%1078

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,950
Total Puts 1,154
Put/Call Ratio 0.23
Net Difference 3,796

Prior's Put/Call Breakdown

Total Calls 2,317
Total Puts 1,442
Put/Call Ratio 0.62
Net Difference 875

Prior 7-Day Put/Call Summary

Total Calls 34,473
Total Puts 11,186
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All