Tour v531
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$27.75 -5.55%
$27.85 (+0.36%)🌙
as of 10/02 06:29 PM
(10/1 18:31) ◀
|
Friday, October 2, 2026 (6:29pm)
January 2026
|
▶ (10/5 18:31)
◀ 10/2 18:29 ▶

Option Volume

Detail
ℹ
Current (10/02) 3,759
Calls: 2,317 (62%)
Puts: 1,442 (38%)
Prior (10/01) 7,332
Calls: 6,190 (84%)
Puts: 1,142 (16%)
Current vs Prior -48.73%
Calls: -62.57% (Calls)
Puts: +26.27% (Puts)
Prior 7-Day Total 45,219
Calls: 34,536 (76%)
Puts: 10,683 (24%)
Prior 7-Day Average 6,459
Calls: 4,933 (76%)
Puts: 1,526 (24%)
Current vs Prior 7-Day Avg -41.81%
Calls: -53.04%
Puts: -5.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $629.7K
Calls: $415.3K (66%)
Puts: $214.3K (34%)
Prior (10/01) $1.94M
Calls: $1.25M (65%)
Puts: $683.1K (35%)
Current vs Prior -67.47%
Calls: -66.84%
Puts: -68.62%
Prior 7-Day Total $9.81M
Calls: $5.96M (61%)
Puts: $3.86M (39%)
Prior 7-Day Average $1.40M
Calls: $851.3K (61%)
Puts: $550.7K (39%)
Current vs Prior 7-Day Avg -55.09%
Calls: -51.21%
Puts: -61.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.62
Prior (10/01) 0.18
Current vs Prior +237.34%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +93.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 20,080
Calls: 15,234 (76%)
Puts: 4,846 (24%)
Prior (10/01) 16,094
Calls: 12,284 (76%)
Puts: 3,810 (24%)
Current vs Prior +24.77%
Prior 7-Day Total 101,438
Calls: 70,040 (69%)
Puts: 31,398 (31%)
Prior 7-Day Average 14,491
Calls: 10,005 (69%)
Puts: 4,485 (31%)
Current vs Prior 7-Day Avg +38.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.27% | 10.02%12.36% | 28.11%
Prior 7.15% | 11.50%11.74% | 25.80%
Current vs Prior +40.16% | +7.44%+5.26% | +8.95%
Prior 7-Day Avg 7.67% | 11.83%15.35% | 27.50%
Current vs 7-Day Avg +30.63% | +4.47%-19.49% | +2.19%
Prior 7-Day Eod 7.15% | 11.50%11.74% | 25.80%
Current vs 7-Day Eod +40.16% | +7.44%+5.26% | +8.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($415.3K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 90.800.95$0.8817.0%710.471.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 24.005.60$4.8033.3%20.98--
$24.00Oct 93.604.60$4.1024.4%110.92--
$25.00Oct 22.403.40$2.9034.5%2330.90525
$23.00Oct 24.505.90$5.2026.9%100.87297
$23.00Oct 164.706.40$5.5530.6%40.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 93.405.00$4.2038.1%121.00--
$29.00Oct 20.601.45$1.0283.3%1180.97665
$30.00Oct 22.002.50$2.2522.2%370.94211
$28.50Oct 20.401.00$0.7085.7%700.89120
$33.00Oct 94.705.70$5.2019.2%20.828

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 3.4K, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 20.000.25$0.13192.3%3540.351.1K
$25.00Oct 22.403.40$2.9034.5%2330.90525
$25.00Oct 92.953.40$3.1814.2%1950.84245
$28.50Oct 20.000.10$0.05200.0%1780.152.0K
$29.00Oct 90.600.85$0.7334.2%1540.40172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 20.150.55$0.35114.3%1960.66290
$29.00Oct 20.601.45$1.0283.3%1180.97665
$28.00Oct 91.001.50$1.2540.0%1090.48--
$23.00Oct 160.100.60$0.35142.9%880.13162
$23.00Oct 300.600.75$0.6822.1%860.1623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 629.8%, max 3322.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 2Oct 92260.6%89.3%2432.7%20265
$26.00Oct 2Oct 9935.2%82.4%1034.8%112221
$27.00Oct 2Oct 9569.6%91.1%525.2%1971.2K
$28.00Oct 2Oct 16251.2%80.9%210.4%3571.1K
$27.50Oct 2Oct 9224.8%76.6%193.4%681.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Oct 2Oct 92548.4%74.5%3322.7%2910
$27.00Oct 2Oct 16569.6%78.3%627.9%3283
$27.50Oct 2Oct 16224.8%71.6%213.9%31235
$28.00Oct 2Nov 13251.2%97.3%158.2%197290
$25.50Oct 9Oct 3093.7%78.6%19.2%5096

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.13, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.50Oct 23$2.58$2.92$2.5878%1.13$27.58
$27.00$27.50Oct 9$0.17$0.33$0.1766%1.94$27.17
$31.00$32.00Oct 23$0.17$0.83$0.1733%4.88$31.17
$27.50$28.00Oct 2$0.15$0.35$0.1574%2.33$27.65
$28.50$29.00Oct 9$0.15$0.35$0.1546%2.33$28.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$32.00Oct 2$0.10$0.40$0.1078%4.00$32.40
$29.00$28.50Oct 2$0.32$0.18$0.3297%0.56$28.68
$29.00$28.50Oct 9$0.20$0.30$0.2064%1.50$28.80
$28.00$27.00Oct 9$0.35$0.65$0.3548%1.86$27.65
$25.50$25.00Oct 9$0.10$0.40$0.1021%4.00$25.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.54, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.50$30.00Oct 2$0.15$0.15$0.3580%0.43$29.65
$31.00$31.50Oct 9$0.15$0.15$0.3578%0.43$31.15
$29.50$30.00Oct 9$0.20$0.20$0.3066%0.67$29.70
$31.50$32.00Oct 9$0.10$0.10$0.4084%0.25$31.60
$30.00$31.00Oct 16$0.31$0.31$0.6967%0.45$30.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Oct 23$0.35$0.35$0.6576%0.54$24.65
$27.00$26.50Oct 9$0.30$0.30$0.2064%1.50$26.70
$26.00$25.50Oct 30$0.25$0.25$0.2570%1.00$25.75
$25.00$24.00Oct 9$0.20$0.20$0.8083%0.25$24.80
$24.50$24.00Oct 16$0.18$0.18$0.3278%0.56$24.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.95, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Oct 2Oct 9$1.00251.2%83.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Oct 2Oct 9$0.90251.2%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.30% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Oct 2$0.28$0.08$0.36$27.14$27.861.30%
$28.00Oct 2$0.13$0.35$0.48$27.52$28.481.73%
$28.50Oct 2$0.05$0.70$0.75$27.75$29.252.70%
$27.00Oct 2$0.75$0.18$0.93$26.07$27.933.35%
$29.00Oct 2$0.03$1.02$1.05$27.95$30.053.78%
$30.00Oct 2$0.05$2.25$2.30$27.70$32.308.29%
$28.00Oct 9$1.13$1.25$2.38$25.62$30.388.58%
$27.00Oct 9$1.70$0.90$2.60$24.40$29.609.37%
$28.50Oct 9$0.88$1.75$2.63$25.87$31.139.48%
$29.00Oct 9$0.73$1.95$2.68$26.32$31.689.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.40% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$27.50Oct 2$0.03$0.08$0.11$27.39$29.11
$28.50$27.50Oct 2$0.05$0.08$0.13$27.37$28.63
$30.00$27.50Oct 2$0.05$0.08$0.13$27.37$30.13
$29.00$25.00Oct 2$0.03$0.13$0.16$24.84$29.16
$30.00$25.00Oct 2$0.05$0.13$0.18$24.82$30.18
$28.50$25.00Oct 2$0.05$0.13$0.18$24.82$28.68
$28.00$27.50Oct 2$0.13$0.08$0.21$27.29$28.21
$28.50$27.00Oct 2$0.05$0.18$0.23$26.77$28.73
$29.00$27.00Oct 2$0.03$0.18$0.21$26.79$29.21
$30.00$27.00Oct 2$0.05$0.18$0.23$26.77$30.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.50, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2631/32Oct 9$0.30$0.2049%1.50$26.20$31.30
26/2630/30Oct 9$0.35$0.1537%2.33$26.15$29.85
25/2631/32Oct 9$0.25$0.2557%1.00$25.25$31.25
25/2630/30Oct 9$0.30$0.2045%1.50$25.20$29.80
26/2632/32Oct 9$0.25$0.2555%1.00$26.25$31.75
25/2632/32Oct 9$0.20$0.3063%0.67$25.30$31.70
24/2532/32Oct 9$0.30$0.7066%0.43$24.70$31.80
24/2531/32Oct 9$0.35$0.6560%0.54$24.65$31.35
24/2531/32Oct 23$0.52$0.4843%1.08$24.48$31.52
23/2430/31Oct 16$0.46$0.5449%0.85$23.54$30.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Oct 2$0.07$0.4359%6.14
$28.00$28.50$29.00Oct 2$0.06$0.4428%7.33
$25.00$26.00$27.00Oct 9$0.12$0.8819%7.33
$31.00$31.50$32.00Oct 9$0.05$0.4511%9.00
$24.00$25.00$26.00Oct 9$0.12$0.8814%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Oct 2$0.08$0.4263%5.25
$24.50$25.00$25.50Oct 16$0.06$0.445%7.33
$23.00$24.00$25.00Oct 9$0.13$0.8712%6.69
$25.00$25.50$26.00Oct 16$0.09$0.417%4.56
$26.00$26.50$27.00Oct 9$0.15$0.3512%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.60, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$27.001:2Oct 2-$0.35$0.15
$30.00$31.001:2Oct 16-$0.26$0.74
$31.00$31.501:2Oct 9-$0.10$0.40
$29.50$30.001:2Oct 9-$0.20$0.30
$30.00$30.501:2Oct 9-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Oct 2-$0.60$1.40
$32.00$30.001:2Oct 9-$1.26$0.74
$27.00$25.001:2Oct 2-$0.08$1.92
$25.00$23.001:2Oct 30-$0.23$1.77
$29.00$28.501:2Oct 2-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.88%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Nov 6$0.800.3815.3%2.88%18.20%317
$31.50Nov 6$0.750.3913.5%2.70%16.22%317
$32.00Oct 30$0.750.3415.3%2.70%18.02%261
$28.00Oct 16$1.450.510.9%5.23%6.13%3--
$31.00Oct 23$0.450.3311.7%1.62%13.33%277
$29.50Oct 16$0.850.376.3%3.06%9.37%29
$32.00Oct 23$0.300.2715.3%1.08%16.40%118
$30.50Oct 23$0.400.379.9%1.44%11.35%1--
$30.00Oct 16$0.650.338.1%2.34%10.45%571.4K
$29.00Oct 16$0.850.424.5%3.06%7.57%376

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,317
Total Puts 1,442
Put/Call Ratio 0.62
Net Difference 875

Prior's Put/Call Breakdown

Total Calls 6,190
Total Puts 1,142
Put/Call Ratio 0.18
Net Difference 5,048

Prior 7-Day Put/Call Summary

Total Calls 34,536
Total Puts 10,683
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All