KOLD - Options Database

KOLD

PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF

$27.06 +8.76%

$27.07 (+0.03%)🌙

as of 10/16 11:01 PM

(10/14 18:31) ◀

Friday, October 16, 2026 (11:01pm)

▶

◀ 10/16 23:01

Option Volume

Detail

ℹ

Current (10/16) 6,909

Calls: 3,701 (54%)

Puts: 3,208 (46%)

Prior (10/14) 4,216

Calls: 2,597 (62%)

Puts: 1,619 (38%)

Current vs Prior +63.88%

Calls: +42.51% (Calls)

Puts: +98.15% (Puts)

Prior 7-Day Total 30,185

Calls: 19,391 (64%)

Puts: 10,794 (36%)

Prior 7-Day Average 4,312

Calls: 2,770 (64%)

Puts: 1,542 (36%)

Current vs Prior 7-Day Avg +60.22%

Calls: +33.60%

Puts: +108.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $1.09M

Calls: $824.1K (75%)

Puts: $267.6K (25%)

Prior (10/14) $311.4K

Calls: $131.3K (42%)

Puts: $180.1K (58%)

Current vs Prior +250.53%

Calls: +527.49%

Puts: +48.56%

Prior 7-Day Total $4.92M

Calls: $2.33M (47%)

Puts: $2.59M (53%)

Prior 7-Day Average $702.4K

Calls: $332.3K (47%)

Puts: $370.1K (53%)

Current vs Prior 7-Day Avg +55.41%

Calls: +147.99%

Puts: -27.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.87

Prior (10/14) 0.62

Current vs Prior +39.04%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +9.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/16) 18,487

Calls: 11,368 (61%)

Puts: 7,119 (39%)

Prior (10/14) 10,768

Calls: 5,602 (52%)

Puts: 5,166 (48%)

Current vs Prior +71.68%

Prior 7-Day Total 92,322

Calls: 58,382 (63%)

Puts: 33,940 (37%)

Prior 7-Day Average 13,188

Calls: 8,340 (63%)

Puts: 4,848 (37%)

Current vs Prior 7-Day Avg +40.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.22% | 9.09%2.22% | 22.91%

Prior 7.02% | 11.57%7.02% | 24.49%

Current vs Prior +29.47% | +8.00%-68.42% | -6.46%

Prior 7-Day Avg 7.42% | 11.99%10.18% | 25.40%

Current vs 7-Day Avg +22.51% | +4.14%-78.22% | -9.79%

Prior 7-Day Eod 7.02% | 11.57%7.02% | 24.49%

Current vs 7-Day Eod +29.47% | +8.00%-68.42% | -6.46%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.44% | 64.03%

Calls: 70.71% | 80.95%

Puts: 42.17% | 47.10%

Prior 56.44% | 64.03%

Calls: 70.71% | 80.95%

Puts: 42.17% | 47.10%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 56.44% | 64.03%

Calls: 70.71% | 80.95%

Puts: 42.17% | 47.10%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($824.1K) vs puts ($267.6K). Massive premium surge with dollar volume up 251% vs prior. Dollar volume significantly above 7-day average (55% higher). Above-average activity with volume up 64% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 5.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	2.00	2.15	$2.08	7.2%	207	0.91	562
$25.50	Oct 16	1.50	1.65	$1.58	9.5%	194	0.87	516
$24.50	Oct 16	2.45	2.70	$2.58	9.7%	66	0.96	134

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 20	5.10	5.40	$5.25	5.7%	7	0.66	22
$26.00	Nov 20	2.25	2.45	$2.35	8.5%	8	0.40	411
$26.00	Oct 30	1.10	1.20	$1.15	8.7%	1	0.38	--
$28.00	Nov 20	3.20	3.50	$3.35	9.0%	10	0.50	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 23	0.80	0.95	$0.88	17.0%	23	0.45	10

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 23	0.60	0.70	$0.65	15.4%	1.3K	0.33	818
$26.50	Oct 23	0.75	0.90	$0.83	18.1%	109	0.40	12

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.75, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 16	2.45	2.70	$2.58	9.7%	66	0.96	134
$24.00	Oct 16	2.60	3.30	$2.95	23.7%	329	0.96	413
$23.00	Oct 16	3.70	4.30	$4.00	15.0%	7	0.93	145
$22.00	Oct 23	4.30	5.50	$4.90	24.5%	2	0.93	--
$25.00	Oct 16	2.00	2.15	$2.08	7.2%	207	0.91	562

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 16	4.50	5.40	$4.95	18.2%	24	0.97	23
$30.00	Oct 16	2.75	3.40	$3.08	21.1%	7	0.96	72
$28.00	Oct 16	0.75	1.25	$1.00	50.0%	17	0.92	173
$29.50	Oct 16	2.25	3.10	$2.68	31.7%	1	0.89	--
$29.00	Oct 16	1.75	2.90	$2.33	49.4%	3	0.87	38

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 6.3K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 23	1.30	1.45	$1.38	10.9%	462	0.60	126
$24.00	Oct 23	2.95	3.50	$3.23	17.0%	408	0.84	158
$24.00	Oct 16	2.60	3.30	$2.95	23.7%	329	0.96	413
$27.00	Oct 16	0.05	0.25	$0.15	133.3%	265	0.55	312
$25.00	Oct 16	2.00	2.15	$2.08	7.2%	207	0.91	562

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 23	0.60	0.70	$0.65	15.4%	1.3K	0.33	818
$26.50	Oct 16	0.00	0.20	$0.10	200.0%	734	0.23	838
$27.00	Oct 23	0.90	1.20	$1.05	28.6%	112	0.47	73
$22.00	Nov 20	0.65	1.05	$0.85	47.1%	111	0.19	106
$26.50	Oct 23	0.75	0.90	$0.83	18.1%	109	0.40	12

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 588.8%, max 2308.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.50	Oct 16	Oct 23	2026.0%	84.1%	2308.5%	29	43
$26.50	Oct 16	Oct 30	364.7%	73.2%	398.2%	111	374
$27.50	Oct 16	Nov 6	329.6%	81.9%	302.7%	12	14
$27.00	Oct 16	Nov 20	176.3%	84.6%	108.3%	282	312

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Oct 16	Nov 27	364.7%	89.6%	307.0%	736	838
$27.00	Oct 16	Nov 20	176.3%	84.6%	108.3%	20	190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 0.74, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$28.00	Nov 13	$2.87	$2.13	$2.87	79%	0.74	$25.87
$22.50	$28.50	Nov 27	$3.40	$2.60	$3.40	74%	0.76	$25.90
$25.00	$26.00	Nov 6	$0.45	$0.55	$0.45	68%	1.22	$25.45
$27.00	$28.00	Nov 20	$0.35	$0.65	$0.35	54%	1.86	$27.35
$29.00	$30.00	Nov 20	$0.25	$0.75	$0.25	44%	3.00	$29.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.50	$30.00	Oct 16	$0.97	$0.53	$0.97	82%	0.55	$30.53
$27.50	$26.50	Nov 27	$0.13	$0.87	$0.13	47%	6.69	$27.37
$31.00	$30.00	Nov 20	$0.50	$0.50	$0.50	66%	1.00	$30.50
$29.00	$28.50	Oct 23	$0.25	$0.25	$0.25	76%	1.00	$28.75
$25.50	$25.00	Nov 27	$0.11	$0.39	$0.11	37%	3.55	$25.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 2.57, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$30.00	Nov 13	$0.68	$0.68	$0.32	57%	2.12	$29.68
$30.00	$31.00	Oct 30	$0.34	$0.34	$0.66	75%	0.52	$30.34
$30.00	$32.00	Nov 20	$0.76	$0.76	$1.24	61%	0.61	$30.76
$30.00	$31.00	Nov 13	$0.42	$0.42	$0.58	65%	0.72	$30.42
$29.00	$29.50	Oct 23	$0.20	$0.20	$0.30	76%	0.67	$29.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$25.50	Nov 27	$0.72	$0.72	$0.28	58%	2.57	$25.78
$23.00	$22.00	Nov 20	$0.38	$0.38	$0.62	76%	0.61	$22.62
$26.00	$24.00	Nov 20	$0.80	$0.80	$1.20	60%	0.67	$25.20
$23.00	$22.00	Nov 13	$0.28	$0.28	$0.72	78%	0.39	$22.72
$24.00	$23.50	Oct 23	$0.15	$0.15	$0.35	84%	0.43	$23.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.95, cheapest $0.92)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Oct 16	Oct 23	$0.98	176.3%	73.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Oct 16	Oct 23	$0.92	176.3%	73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.03% of stock, avg 11.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.00	Oct 16	$0.15	$0.13	$0.28	$26.72	$27.28	1.03%
$27.50	Oct 16	$0.10	$0.45	$0.55	$26.95	$28.05	2.03%
$26.50	Oct 16	$0.52	$0.10	$0.62	$25.88	$27.12	2.29%
$28.00	Oct 16	$0.03	$1.00	$1.03	$26.97	$29.03	3.81%
$26.00	Oct 16	$1.08	$0.05	$1.13	$24.87	$27.13	4.18%
$25.50	Oct 16	$1.58	$0.10	$1.68	$23.82	$27.18	6.21%
$25.00	Oct 16	$2.08	$0.08	$2.16	$22.84	$27.16	7.98%
$27.00	Oct 23	$1.13	$1.05	$2.18	$24.82	$29.18	8.06%
$26.50	Oct 23	$1.38	$0.83	$2.21	$24.29	$28.71	8.17%
$27.50	Oct 23	$0.88	$1.33	$2.21	$25.29	$29.71	8.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.30% of stock, avg 8.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.00	$26.00	Oct 16	$0.03	$0.05	$0.08	$25.92	$28.08
$28.50	$26.00	Oct 16	$0.03	$0.05	$0.08	$25.92	$28.58
$28.00	$25.00	Oct 16	$0.03	$0.08	$0.11	$24.89	$28.11
$28.50	$25.00	Oct 16	$0.03	$0.08	$0.11	$24.89	$28.61
$28.00	$25.50	Oct 16	$0.03	$0.10	$0.13	$25.37	$28.13
$28.50	$25.50	Oct 16	$0.03	$0.10	$0.13	$25.37	$28.63
$29.50	$26.00	Oct 16	$0.10	$0.05	$0.15	$25.85	$29.65
$29.00	$26.00	Oct 16	$0.10	$0.05	$0.15	$25.85	$29.15
$28.00	$26.50	Oct 16	$0.03	$0.10	$0.13	$26.37	$28.13
$28.50	$26.50	Oct 16	$0.03	$0.10	$0.13	$26.37	$28.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.33, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/24	29/30	Oct 23	$0.35	$0.15	60%	2.33	$23.65	$29.35
24/24	28/29	Oct 23	$0.30	$0.20	53%	1.50	$23.70	$28.80
26/26	29/30	Oct 23	$0.35	$0.15	42%	2.33	$25.65	$29.35
24/24	30/31	Oct 30	$0.49	$0.51	49%	0.96	$24.01	$30.49
26/26	28/29	Oct 23	$0.30	$0.20	36%	1.50	$25.70	$28.80
25/26	30/31	Oct 30	$0.47	$0.53	41%	0.89	$25.03	$30.47
24/24	30/31	Nov 6	$0.38	$0.62	44%	0.61	$23.62	$30.38
24/24	31/32	Nov 6	$0.32	$0.68	50%	0.47	$23.68	$31.32
24/25	30/31	Nov 6	$0.43	$0.57	37%	0.75	$24.57	$30.43
24/25	31/32	Nov 6	$0.37	$0.63	43%	0.59	$24.63	$31.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$31.00	$32.00	Nov 6	$0.06	$0.94	11%	15.67
$27.00	$27.50	$28.00	Oct 23	$0.05	$0.45	15%	9.00
$23.00	$24.00	$25.00	Nov 6	$0.08	$0.92	12%	11.50
$27.50	$28.00	$28.50	Oct 16	$0.07	$0.43	19%	6.14
$24.50	$25.00	$25.50	Oct 23	$0.06	$0.44	9%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Oct 23	$0.05	$0.45	11%	9.00
$26.50	$27.00	$27.50	Oct 23	$0.06	$0.44	15%	7.33
$23.50	$24.00	$24.50	Oct 30	$0.05	$0.45	7%	9.00
$24.00	$24.50	$25.00	Oct 16	$0.05	$0.45	6%	9.00
$23.00	$23.50	$24.00	Nov 6	$0.05	$0.45	6%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.26, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.00	1:2	Nov 20	-$0.26	$1.74
$27.00	$27.50	1:2	Oct 16	-$0.05	$0.45
$28.50	$30.00	1:2	Nov 6	-$0.48	$1.02
$29.50	$32.00	1:2	Oct 23	-$0.35	$2.15
$29.00	$29.50	1:2	Oct 16	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$26.50	1:2	Oct 16	-$0.07	$0.43
$28.50	$27.50	1:2	Oct 23	-$0.61	$0.39
$25.50	$25.00	1:2	Oct 16	-$0.06	$0.44
$23.50	$23.00	1:2	Oct 23	-$0.11	$0.39
$24.50	$23.00	1:2	Nov 13	-$0.43	$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 8.50%, avg 3.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.50	Nov 27	$2.30	0.48	5.3%	8.50%	13.82%	3	--
$29.00	Nov 27	$1.95	0.46	7.2%	7.21%	14.38%	1	--
$28.00	Nov 20	$2.35	0.49	3.5%	8.68%	12.16%	38	156
$29.00	Nov 20	$1.85	0.44	7.2%	6.84%	14.01%	56	--
$30.00	Nov 20	$1.50	0.39	10.9%	5.54%	16.41%	5	--
$32.00	Nov 20	$0.80	0.28	18.3%	2.96%	21.21%	26	38
$30.00	Nov 13	$1.10	0.35	10.9%	4.07%	14.93%	11	3
$28.00	Nov 13	$1.60	0.47	3.5%	5.91%	9.39%	1	--
$29.00	Nov 13	$1.10	0.43	7.2%	4.07%	11.23%	1	--
$28.00	Nov 6	$1.40	0.46	3.5%	5.17%	8.65%	23	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,701

Total Puts 3,208

Put/Call Ratio 0.87

Net Difference 493

Prior's Put/Call Breakdown

Total Calls 2,597

Total Puts 1,619

Put/Call Ratio 0.62

Net Difference 978

Prior 7-Day Put/Call Summary

Total Calls 19,391

Total Puts 10,794

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card