Tour v531
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$24.21 +1.51%
$24.06 (-0.62%)🌙
as of 10/14 06:31 PM
(10/13 18:30) ◀
|
Wednesday, October 14, 2026 (6:31pm)
January 2026
|
▶ (10/16 23:01)
◀ 10/14 18:31 ▶

Option Volume

Detail
ℹ
Current (10/14) 4,216
Calls: 2,597 (62%)
Puts: 1,619 (38%)
Prior (10/13) 5,405
Calls: 2,637 (49%)
Puts: 2,768 (51%)
Current vs Prior -22.00%
Calls: -1.52% (Calls)
Puts: -41.51% (Puts)
Prior 7-Day Total 29,728
Calls: 19,111 (64%)
Puts: 10,617 (36%)
Prior 7-Day Average 4,246
Calls: 2,730 (64%)
Puts: 1,516 (36%)
Current vs Prior 7-Day Avg -0.73%
Calls: -4.88%
Puts: +6.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $311.4K
Calls: $131.3K (42%)
Puts: $180.1K (58%)
Prior (10/13) $886.8K
Calls: $261.0K (29%)
Puts: $625.8K (71%)
Current vs Prior -64.88%
Calls: -49.69%
Puts: -71.22%
Prior 7-Day Total $5.24M
Calls: $2.61M (50%)
Puts: $2.63M (50%)
Prior 7-Day Average $747.9K
Calls: $372.9K (50%)
Puts: $375.0K (50%)
Current vs Prior 7-Day Avg -58.36%
Calls: -64.78%
Puts: -51.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.62
Prior (10/13) 1.05
Current vs Prior -40.61%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -21.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 10,768
Calls: 5,602 (52%)
Puts: 5,166 (48%)
Prior (10/13) 15,082
Calls: 8,244 (55%)
Puts: 6,838 (45%)
Current vs Prior -28.60%
Prior 7-Day Total 101,634
Calls: 68,014 (67%)
Puts: 33,620 (33%)
Prior 7-Day Average 14,519
Calls: 9,716 (67%)
Puts: 4,802 (33%)
Current vs Prior 7-Day Avg -25.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.02% | 11.57%7.02% | 24.49%
Prior 8.39% | 12.24%8.39% | 24.53%
Current vs Prior -16.26% | -5.54%-16.26% | -0.14%
Prior 7-Day Avg 7.85% | 12.11%10.94% | 25.91%
Current vs 7-Day Avg -10.54% | -4.48%-35.83% | -5.48%
Prior 7-Day Eod 8.39% | 12.24%8.39% | 24.53%
Current vs 7-Day Eod -16.26% | -5.54%-16.26% | -0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 41% - sentiment shifting bullish. Declining open interest (down 29%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 161.502.40$1.9546.2%30.83--
$20.50Oct 233.404.60$4.0030.0%80.80--
$20.00Nov 134.605.70$5.1521.4%10.79--
$20.00Nov 275.106.10$5.6017.9%20.75--
$20.50Nov 274.105.80$4.9534.3%40.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 162.252.95$2.6026.9%60.93446
$28.00Oct 163.104.00$3.5525.4%120.92--
$26.50Oct 162.052.95$2.5036.0%110.88--
$28.00Oct 233.304.50$3.9030.8%10.84--
$26.00Oct 161.652.05$1.8521.6%310.83539

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 4.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.000.15$0.08187.5%1.0K0.07--
$26.00Oct 230.250.65$0.4588.9%4860.29484
$27.00Oct 300.400.80$0.6066.7%4110.28830
$25.50Oct 160.150.30$0.2268.2%1240.23370
$25.00Oct 160.250.50$0.3865.8%810.32513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 160.250.55$0.4075.0%5970.291.0K
$24.50Oct 160.551.25$0.9077.8%3130.5688
$23.00Oct 230.501.10$0.8075.0%1250.3326
$24.00Oct 230.751.40$1.0860.2%1020.44--
$25.00Oct 160.751.55$1.1569.6%820.67420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 37.3%, max 159.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Oct 16Oct 23186.9%72.1%159.5%613
$24.50Oct 16Oct 30120.3%83.5%44.1%38106
$23.00Oct 16Nov 13121.6%87.1%39.5%7147
$23.50Oct 16Oct 23109.2%89.8%21.6%1632
$25.00Oct 16Nov 20105.5%90.6%16.4%83672
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 16Oct 30103.9%71.5%45.3%321.5K
$23.00Oct 16Nov 20121.6%88.7%37.0%5991.0K
$22.50Oct 16Oct 30114.1%91.7%24.4%1384
$24.00Oct 16Nov 20109.3%89.0%22.7%21526
$25.00Oct 16Nov 27105.5%92.9%13.5%83420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 2.23, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$28.00Nov 13$1.55$3.45$1.5562%2.23$24.55
$22.00$24.50Oct 30$1.48$1.02$1.4874%0.69$23.48
$25.00$29.00Nov 20$1.34$2.66$1.3451%1.99$26.34
$26.00$27.00Oct 30$0.20$0.80$0.2036%4.00$26.20
$24.00$24.50Oct 16$0.15$0.35$0.1554%2.33$24.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Oct 16$0.10$0.40$0.1093%4.00$26.90
$26.00$24.00Oct 30$1.00$1.00$1.0065%1.00$25.00
$24.50$24.00Oct 16$0.17$0.33$0.1756%1.94$24.33
$24.00$23.00Oct 23$0.28$0.72$0.2844%2.57$23.72
$25.00$24.50Oct 16$0.25$0.25$0.2567%1.00$24.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.52, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$28.50Nov 13$0.33$0.33$0.1767%1.94$28.33
$27.50$28.00Oct 16$0.22$0.22$0.2882%0.79$27.72
$24.50$26.00Oct 30$0.80$0.80$0.7048%1.14$25.30
$24.50$26.00Oct 23$0.68$0.68$0.8250%0.83$25.18
$24.50$25.00Oct 16$0.27$0.27$0.2356%1.17$24.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$20.00Nov 20$0.68$0.68$1.3268%0.52$21.32
$22.50$22.00Oct 30$0.27$0.27$0.2369%1.17$22.23
$24.00$23.00Nov 20$0.53$0.53$0.4757%1.13$23.47
$23.00$22.00Oct 23$0.35$0.35$0.6567%0.54$22.65
$23.00$22.00Nov 20$0.42$0.42$0.5862%0.72$22.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.64, cheapest $0.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 16Oct 23$0.48120.3%80.4%
$24.00Oct 16Oct 23$0.60109.3%81.0%
$23.50Oct 16Oct 23$0.53109.2%89.8%
$25.00Oct 16Nov 6$1.40105.5%94.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 16Oct 23$0.35109.3%81.0%
$25.00Oct 16Oct 23$0.48105.5%84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.32% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 16$0.80$0.73$1.53$22.47$25.536.32%
$25.00Oct 16$0.38$1.15$1.53$23.47$26.536.32%
$24.50Oct 16$0.65$0.90$1.55$22.95$26.056.40%
$25.50Oct 16$0.22$1.50$1.72$23.78$27.227.10%
$23.50Oct 16$1.27$0.50$1.77$21.73$25.277.31%
$23.00Oct 16$1.58$0.40$1.98$21.02$24.988.18%
$26.00Oct 16$0.15$1.85$2.00$24.00$28.008.26%
$22.50Oct 16$1.95$0.23$2.18$20.32$24.689.00%
$24.00Oct 23$1.40$1.08$2.48$21.52$26.4810.24%
$26.50Oct 16$0.10$2.50$2.60$23.90$29.1010.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 1.36% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.00Oct 16$0.15$0.18$0.33$21.67$26.33
$26.00$22.50Oct 16$0.15$0.23$0.38$22.12$26.38
$27.50$20.00Oct 23$0.20$0.20$0.40$19.60$27.90
$25.50$22.00Oct 16$0.22$0.18$0.40$21.60$25.90
$27.50$21.00Oct 23$0.20$0.25$0.45$20.55$27.95
$25.50$22.50Oct 16$0.22$0.23$0.45$22.05$25.95
$27.50$22.00Oct 16$0.30$0.18$0.48$21.52$27.98
$28.00$20.00Oct 23$0.28$0.20$0.48$19.52$28.48
$27.50$22.50Oct 16$0.30$0.23$0.53$21.97$28.03
$28.00$21.00Oct 23$0.28$0.25$0.53$20.47$28.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2328/28Oct 16$0.39$0.1154%3.55$22.61$27.89
22/2325/26Oct 16$0.33$0.1739%1.94$22.67$25.33
22/2327/28Oct 23$0.48$0.5246%0.92$22.52$27.48
21/2227/28Oct 23$0.33$0.6757%0.49$21.67$27.33
22/2227/28Oct 30$0.42$0.5841%0.72$22.08$27.42
22/2327/28Oct 30$0.26$0.7437%0.35$22.74$27.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 30$0.05$0.9514%19.00
$23.00$24.00$25.00Nov 6$0.06$0.9414%15.67
$22.50$23.00$23.50Oct 16$0.06$0.4418%7.33
$24.00$25.00$26.00Nov 6$0.12$0.8814%7.33
$25.00$25.50$26.00Oct 16$0.09$0.4116%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 16$0.08$0.4220%5.25
$24.50$25.00$25.50Oct 16$0.10$0.4021%4.00
$21.00$22.00$23.00Oct 23$0.15$0.8519%5.67
$22.00$23.00$24.00Nov 20$0.11$0.8912%8.09
$23.00$23.50$24.00Oct 16$0.13$0.3718%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.41, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Nov 13-$0.41$2.59
$22.00$24.501:2Oct 30-$0.12$2.38
$24.50$26.001:2Oct 30$0.00$1.50
$24.50$25.001:2Oct 16-$0.11$0.39
$25.00$25.501:2Oct 16-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Nov 20-$1.16$1.84
$25.00$22.001:2Nov 27-$0.60$2.40
$26.00$24.001:2Oct 30-$0.58$1.42
$22.00$20.001:2Nov 20-$0.32$1.68
$23.00$22.001:2Oct 23-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.47%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$2.050.513.3%8.47%11.73%2159
$29.00Nov 20$0.800.3019.8%3.30%23.09%2821
$28.00Nov 13$0.750.3315.7%3.10%18.75%123
$26.00Nov 6$1.150.407.4%4.75%12.14%5211
$28.50Nov 13$0.600.2817.7%2.48%20.20%11--
$25.00Nov 6$1.250.473.3%5.16%8.43%19
$27.00Oct 30$0.400.2811.5%1.65%13.18%411830
$26.00Oct 30$0.450.357.4%1.86%9.25%1080
$24.50Oct 30$0.900.521.2%3.72%4.92%5--
$28.00Oct 30$0.150.2215.7%0.62%16.27%1033

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,597
Total Puts 1,619
Put/Call Ratio 0.62
Net Difference 978

Prior's Put/Call Breakdown

Total Calls 2,637
Total Puts 2,768
Put/Call Ratio 1.05
Net Difference -131

Prior 7-Day Put/Call Summary

Total Calls 19,111
Total Puts 10,617
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All