Tour v531
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$23.85 -5.06%
$23.80 (-0.21%)🌙
as of 10/13 06:29 PM
(10/12 18:30) ◀
|
Tuesday, October 13, 2026 (6:30pm)
January 2026
|
▶ (10/14 18:31)
◀ 10/13 18:30 ▶

Option Volume

Detail
ℹ
Current (10/13) 5,405
Calls: 2,637 (49%)
Puts: 2,768 (51%)
Prior (10/12) 2,355
Calls: 1,360 (58%)
Puts: 995 (42%)
Current vs Prior +129.51%
Calls: +93.90% (Calls)
Puts: +178.19% (Puts)
Prior 7-Day Total 31,655
Calls: 22,664 (72%)
Puts: 8,991 (28%)
Prior 7-Day Average 4,522
Calls: 3,237 (72%)
Puts: 1,284 (28%)
Current vs Prior 7-Day Avg +19.52%
Calls: -18.55%
Puts: +115.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $886.8K
Calls: $261.0K (29%)
Puts: $625.8K (71%)
Prior (10/12) $584.0K
Calls: $228.5K (39%)
Puts: $355.5K (61%)
Current vs Prior +51.86%
Calls: +14.21%
Puts: +76.06%
Prior 7-Day Total $6.28M
Calls: $3.60M (57%)
Puts: $2.68M (43%)
Prior 7-Day Average $897.7K
Calls: $514.5K (57%)
Puts: $383.2K (43%)
Current vs Prior 7-Day Avg -1.21%
Calls: -49.26%
Puts: +63.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.05
Prior (10/12) 0.73
Current vs Prior +43.47%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +57.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 15,082
Calls: 8,244 (55%)
Puts: 6,838 (45%)
Prior (10/12) 11,147
Calls: 7,129 (64%)
Puts: 4,018 (36%)
Current vs Prior +35.30%
Prior 7-Day Total 102,646
Calls: 72,054 (70%)
Puts: 30,592 (30%)
Prior 7-Day Average 14,663
Calls: 10,293 (70%)
Puts: 4,370 (30%)
Current vs Prior 7-Day Avg +2.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.39% | 12.24%8.39% | 24.53%
Prior 7.88% | 12.18%7.88% | 24.68%
Current vs Prior +6.39% | +0.51%+6.39% | -0.62%
Prior 7-Day Avg 7.67% | 12.00%11.42% | 26.10%
Current vs 7-Day Avg +9.30% | +2.01%-26.58% | -6.01%
Prior 7-Day Eod 7.88% | 12.18%7.88% | 24.68%
Current vs 7-Day Eod +6.39% | +0.51%+6.39% | -0.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($625.8K). Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 163.804.00$3.905.1%90.96--
$20.00Nov 204.805.30$5.059.9%100.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 232.502.70$2.607.7%5020.72316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 163.804.00$3.905.1%90.96--
$21.00Oct 161.854.50$3.1883.3%30.91--
$20.00Nov 134.506.10$5.3030.2%10.79--
$20.00Nov 204.805.30$5.059.9%100.79--
$21.00Nov 204.104.70$4.4013.6%520.7461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 163.704.40$4.0517.3%31.00--
$28.50Oct 163.805.00$4.4027.3%20.94--
$27.00Oct 162.453.40$2.9332.4%200.91466
$26.50Oct 162.352.90$2.6320.9%50.90818
$26.00Oct 162.053.20$2.6343.7%100.89533

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 4.9K, top 771)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 300.450.90$0.6866.2%7710.2860
$26.00Oct 230.300.80$0.5590.9%4150.30322
$23.00Oct 161.201.50$1.3522.2%1560.69155
$25.00Oct 160.250.35$0.3033.3%1450.28454
$28.00Nov 201.101.50$1.3030.8%1110.34124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 302.353.10$2.7327.5%6000.65363
$26.00Oct 232.502.70$2.607.7%5020.72316
$24.00Oct 231.151.40$1.2719.7%4010.4841
$23.00Oct 160.300.50$0.4050.0%3460.31707
$23.50Oct 160.350.95$0.6592.3%1440.4132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.6%, max 31.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 16Oct 2398.4%74.7%31.7%1925
$25.50Oct 16Nov 1388.5%83.0%6.5%64328
$24.00Oct 16Nov 2094.0%88.7%6.0%141512
$23.00Oct 16Nov 2091.5%87.0%5.2%216218
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 16Oct 23105.9%83.0%27.6%4643
$24.00Oct 16Nov 2094.0%88.7%6.0%65262
$23.00Oct 16Nov 2091.5%87.0%5.1%349707

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.70, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Nov 20$0.27$0.73$0.2762%2.70$23.27
$23.00$24.00Nov 6$0.30$0.70$0.3062%2.33$23.30
$23.00$25.50Nov 13$1.17$1.33$1.1763%1.14$24.17
$25.00$27.00Nov 20$0.70$1.30$0.7050%1.86$25.70
$27.00$28.00Nov 20$0.20$0.80$0.2039%4.00$27.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Oct 16$0.30$0.20$0.3090%0.67$26.70
$25.50$25.00Oct 16$0.23$0.27$0.2379%1.17$25.27
$23.00$22.00Nov 20$0.21$0.79$0.2139%3.76$22.79
$26.00$25.00Oct 23$0.60$0.40$0.6072%0.67$25.40
$25.00$23.00Oct 30$0.85$1.15$0.8557%1.35$24.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.33, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$25.00Nov 20$0.68$0.68$0.3243%2.12$24.68
$26.50$27.00Oct 23$0.25$0.25$0.2571%1.00$26.75
$24.50$25.00Oct 23$0.32$0.32$0.1852%1.78$24.82
$25.50$26.00Oct 16$0.12$0.12$0.3878%0.32$25.62
$27.50$28.00Oct 23$0.10$0.10$0.4085%0.25$27.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.00Nov 20$0.57$0.57$0.4367%1.33$21.43
$22.50$22.00Oct 16$0.20$0.20$0.3075%0.67$22.30
$23.50$23.00Oct 16$0.25$0.25$0.2559%1.00$23.25
$21.00$20.00Nov 20$0.27$0.27$0.7373%0.37$20.73
$22.00$20.00Oct 23$0.27$0.27$1.7374%0.16$21.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.70, cheapest $0.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Oct 16Oct 23$0.5098.4%74.7%
$24.00Oct 16Oct 23$0.5894.0%81.3%
$23.00Oct 16Nov 6$0.9891.5%82.4%
$24.50Oct 16Oct 23$0.9260.7%89.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 16Oct 23$0.4294.0%81.3%
$23.00Oct 16Oct 30$0.9091.5%86.2%
$24.50Oct 16Oct 23$0.6360.7%89.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.16% of stock, avg 13.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 16$0.28$0.95$1.23$23.27$25.735.16%
$24.00Oct 16$0.75$0.85$1.60$22.40$25.606.71%
$25.00Oct 16$0.30$1.40$1.70$23.30$26.707.13%
$23.00Oct 16$1.35$0.40$1.75$21.25$24.757.34%
$23.50Oct 16$1.15$0.65$1.80$21.70$25.307.55%
$25.50Oct 16$0.22$1.63$1.85$23.65$27.357.76%
$24.00Oct 23$1.33$1.27$2.60$21.40$26.6010.90%
$26.00Oct 16$0.10$2.63$2.73$23.27$28.7311.45%
$24.50Oct 23$1.20$1.58$2.78$21.72$27.2811.66%
$25.00Oct 23$0.88$2.00$2.88$22.12$27.8812.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.84% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.00Oct 16$0.10$0.10$0.20$20.80$26.20
$26.00$22.00Oct 16$0.10$0.15$0.25$21.75$26.25
$25.50$21.00Oct 16$0.22$0.10$0.32$20.68$25.82
$25.50$22.00Oct 16$0.22$0.15$0.37$21.63$25.87
$25.00$21.00Oct 16$0.30$0.10$0.40$20.60$25.40
$24.50$21.00Oct 16$0.28$0.10$0.38$20.62$24.88
$26.00$22.50Oct 16$0.10$0.35$0.45$22.05$26.45
$25.00$22.00Oct 16$0.30$0.15$0.45$21.55$25.45
$24.50$22.00Oct 16$0.28$0.15$0.43$21.57$24.93
$25.50$22.50Oct 16$0.22$0.35$0.57$21.93$26.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2226/26Oct 16$0.32$0.1854%1.78$22.18$25.82
20/2228/28Oct 23$0.37$1.6359%0.23$21.63$27.87
20/2227/28Oct 23$0.39$1.6153%0.24$21.61$27.39
20/2226/27Oct 23$0.52$1.4846%0.35$21.48$27.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Nov 6$0.07$0.9315%13.29
$27.50$28.00$28.50Oct 23$0.10$0.406%4.00
$25.50$26.00$26.50Oct 16$0.12$0.3811%3.17
$26.50$27.00$27.50Oct 23$0.13$0.3713%2.85
$27.50$28.00$28.50Oct 30$0.13$0.376%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 23$0.11$0.3912%3.55
$25.00$26.00$27.00Nov 20$0.18$0.8212%4.56
$22.50$23.00$23.50Oct 16$0.20$0.3016%1.50
$20.00$21.00$22.00Nov 20$0.30$0.7011%2.33
$24.00$24.50$25.00Oct 16$0.35$0.1522%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.50, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Nov 13-$0.50$2.50
$23.00$25.501:2Nov 13-$0.56$1.94
$25.50$27.501:2Nov 13-$0.23$1.77
$25.00$26.001:2Oct 23-$0.22$0.78
$25.00$27.001:2Nov 20-$0.80$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.501:2Oct 23-$0.03$1.47
$25.00$23.001:2Oct 30-$0.45$1.55
$22.00$20.001:2Oct 23-$0.06$1.94
$21.00$20.001:2Oct 16$0.00$1.00
$22.00$21.001:2Oct 16-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 10.27%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Nov 27$2.450.572.7%10.27%13.00%2--
$25.00Nov 20$2.000.504.8%8.39%13.21%11169
$28.00Nov 20$1.100.3417.4%4.61%22.01%111124
$27.00Nov 20$1.250.3913.2%5.24%18.45%3059
$24.00Nov 20$2.350.570.6%9.85%10.48%5983
$25.00Nov 6$1.400.464.8%5.87%10.69%1--
$26.00Nov 6$1.050.399.0%4.40%13.42%1--
$24.00Nov 6$1.800.540.6%7.55%8.18%11
$25.50Nov 13$1.100.466.9%4.61%11.53%1--
$25.50Oct 30$0.900.406.9%3.77%10.69%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,637
Total Puts 2,768
Put/Call Ratio 1.05
Net Difference -131

Prior's Put/Call Breakdown

Total Calls 1,360
Total Puts 995
Put/Call Ratio 0.73
Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 22,664
Total Puts 8,991
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All