Tour v531
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$25.12 +1.49%
$24.99 (-0.52%)🌙
as of 10/12 06:30 PM
(10/8 18:28) ◀
|
Monday, October 12, 2026 (6:30pm)
January 2026
|
▶ (10/13 18:30)
◀ 10/12 18:30 ▶

Option Volume

Detail
ℹ
Current (10/12) 2,355
Calls: 1,360 (58%)
Puts: 995 (42%)
Prior (10/08) 3,398
Calls: 2,174 (64%)
Puts: 1,224 (36%)
Current vs Prior -30.69%
Calls: -37.44% (Calls)
Puts: -18.71% (Puts)
Prior 7-Day Total 34,304
Calls: 25,479 (74%)
Puts: 8,825 (26%)
Prior 7-Day Average 4,900
Calls: 3,639 (74%)
Puts: 1,260 (26%)
Current vs Prior 7-Day Avg -51.94%
Calls: -62.64%
Puts: -21.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $584.0K
Calls: $228.5K (39%)
Puts: $355.5K (61%)
Prior (10/08) $542.9K
Calls: $385.3K (71%)
Puts: $157.6K (29%)
Current vs Prior +7.56%
Calls: -40.69%
Puts: +125.55%
Prior 7-Day Total $6.50M
Calls: $4.04M (62%)
Puts: $2.46M (38%)
Prior 7-Day Average $928.6K
Calls: $576.6K (62%)
Puts: $351.9K (38%)
Current vs Prior 7-Day Avg -37.11%
Calls: -60.36%
Puts: +1.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.73
Prior (10/08) 0.56
Current vs Prior +29.95%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +23.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 11,147
Calls: 7,129 (64%)
Puts: 4,018 (36%)
Prior (10/08) 14,864
Calls: 9,683 (65%)
Puts: 5,181 (35%)
Current vs Prior -25.01%
Prior 7-Day Total 108,272
Calls: 78,564 (73%)
Puts: 29,708 (27%)
Prior 7-Day Average 15,467
Calls: 11,223 (73%)
Puts: 4,244 (27%)
Current vs Prior 7-Day Avg -27.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.88% | 12.18%7.88% | 24.68%
Prior 5.26% | 10.51%10.51% | 24.03%
Current vs Prior +49.94% | +15.86%-25.03% | +2.73%
Prior 7-Day Avg 7.40% | 11.76%12.24% | 26.11%
Current vs 7-Day Avg +6.58% | +3.59%-35.62% | -5.48%
Prior 7-Day Eod 5.26% | 10.51%10.51% | 24.03%
Current vs 7-Day Eod +49.94% | +15.86%-25.03% | +2.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($355.5K). Call-heavy open interest (7,129 calls vs 4,018 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.800.90$0.8511.8%570.47392

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 163.804.60$4.2019.0%50.9420
$22.00Oct 162.904.10$3.5034.3%10.88105
$23.50Oct 161.702.35$2.0332.0%70.7719
$24.00Oct 161.401.80$1.6025.0%380.70411
$24.00Oct 231.652.50$2.0840.9%300.64150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 163.404.20$3.8021.1%900.94--
$28.00Oct 162.603.30$2.9523.7%500.91234
$29.00Oct 233.705.40$4.5537.4%900.86--
$27.50Oct 162.202.95$2.5829.1%10.85--
$27.00Oct 162.002.25$2.1311.7%660.81401

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.7K, top 221)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.150.60$0.38118.4%2210.32481
$25.00Oct 160.801.05$0.9326.9%1720.53350
$27.00Oct 160.150.25$0.2050.0%1070.19241
$25.50Oct 160.600.80$0.7028.6%790.44266
$26.50Oct 160.300.40$0.3528.6%770.27322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 163.404.20$3.8021.1%900.94--
$29.00Oct 233.705.40$4.5537.4%900.86--
$27.00Oct 162.002.25$2.1311.7%660.81401
$25.50Oct 160.951.15$1.0519.0%630.5677
$25.00Oct 160.800.90$0.8511.8%570.47392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.0%, max 20.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 16Oct 2383.5%78.3%6.6%85339
$25.50Oct 16Oct 3086.2%82.5%4.5%80266
$27.00Oct 16Oct 3077.5%75.9%2.2%108300
$24.00Oct 16Oct 2387.0%86.1%1.1%68561
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 16Oct 30102.3%84.8%20.7%24686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.70, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Nov 13$0.55$1.45$0.5538%2.64$28.55
$24.00$26.00Oct 23$1.03$0.97$1.0364%0.94$25.03
$25.00$25.50Oct 16$0.23$0.27$0.2353%1.17$25.23
$28.00$29.00Oct 23$0.13$0.87$0.1320%6.69$28.13
$24.00$24.50Oct 16$0.33$0.17$0.3370%0.52$24.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$24.00Oct 23$2.35$1.65$2.3580%0.70$25.65
$25.50$25.00Oct 16$0.20$0.30$0.2056%1.50$25.30
$25.00$24.50Oct 16$0.17$0.33$0.1747%1.94$24.83
$24.00$23.50Oct 16$0.10$0.40$0.1030%4.00$23.90
$26.50$26.00Oct 16$0.33$0.17$0.3372%0.52$26.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.63, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Oct 23$0.27$0.27$0.2372%1.17$27.77
$25.50$26.00Oct 16$0.32$0.32$0.1856%1.78$25.82
$26.00$26.50Oct 23$0.28$0.28$0.2258%1.27$26.28
$27.00$30.00Oct 30$0.68$0.68$2.3263%0.29$27.68
$26.50$27.00Oct 23$0.22$0.22$0.2864%0.79$26.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$21.00Nov 20$1.55$1.55$2.4557%0.63$23.45
$24.00$23.00Oct 30$0.47$0.47$0.5363%0.89$23.53
$24.00$22.00Oct 23$0.60$0.60$1.4064%0.43$23.40
$22.00$21.00Oct 23$0.20$0.20$0.8082%0.25$21.80
$25.00$22.00Nov 13$1.03$1.03$1.9756%0.52$23.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.29, cheapest $0.98)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 16Oct 30$0.9886.2%82.5%
$25.00Oct 16Nov 20$2.1285.2%85.9%
$26.00Oct 16Oct 23$0.6771.3%84.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 16Oct 30$0.9385.2%83.6%
$26.00Oct 16Nov 20$1.7571.3%88.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.97% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Oct 16$0.70$1.05$1.75$23.75$27.256.97%
$25.00Oct 16$0.93$0.85$1.78$23.22$26.787.09%
$26.00Oct 16$0.38$1.40$1.78$24.22$27.787.09%
$24.50Oct 16$1.27$0.68$1.95$22.55$26.457.76%
$24.00Oct 16$1.60$0.45$2.05$21.95$26.058.16%
$26.50Oct 16$0.35$1.73$2.08$24.42$28.588.28%
$27.00Oct 16$0.20$2.13$2.33$24.67$29.339.28%
$23.50Oct 16$2.03$0.35$2.38$21.12$25.889.47%
$27.50Oct 16$0.15$2.58$2.73$24.77$30.2310.87%
$24.00Oct 23$2.08$1.00$3.08$20.92$27.0812.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 1.79% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.00Oct 16$0.15$0.30$0.45$22.55$27.95
$27.00$23.00Oct 16$0.20$0.30$0.50$22.50$27.50
$27.50$23.50Oct 16$0.15$0.35$0.50$23.00$28.00
$27.00$23.50Oct 16$0.20$0.35$0.55$22.95$27.55
$28.00$21.00Oct 23$0.33$0.20$0.53$20.47$28.53
$26.50$23.00Oct 16$0.35$0.30$0.65$22.35$27.15
$27.50$24.00Oct 16$0.15$0.45$0.60$23.40$28.10
$26.50$23.50Oct 16$0.35$0.35$0.70$22.80$27.20
$27.00$24.00Oct 16$0.20$0.45$0.65$23.35$27.65
$28.00$22.00Oct 23$0.33$0.40$0.73$21.27$28.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2226/27Oct 16$0.25$0.2556%1.00$22.25$26.75
21/2228/28Oct 23$0.47$0.5354%0.89$21.53$27.97
24/2426/27Oct 16$0.25$0.2543%1.00$23.75$26.75
21/2228/29Oct 23$0.33$0.6762%0.49$21.67$28.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Oct 23$0.06$0.4413%7.33
$23.50$24.00$24.50Oct 16$0.10$0.4015%4.00
$24.50$25.00$25.50Oct 16$0.11$0.3917%3.55
$26.50$27.00$27.50Oct 16$0.10$0.4013%4.00
$25.50$26.00$26.50Oct 16$0.29$0.2117%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Oct 16$0.05$0.4513%9.00
$23.00$23.50$24.00Oct 16$0.05$0.4511%9.00
$26.00$26.50$27.00Oct 16$0.07$0.4313%6.14
$23.50$24.00$24.50Oct 16$0.13$0.3715%2.85
$25.00$25.50$26.00Oct 16$0.15$0.3521%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.02, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Oct 23-$0.02$1.98
$22.00$23.501:2Oct 16-$0.56$0.94
$25.50$27.001:2Oct 30-$0.28$1.22
$28.00$30.001:2Nov 13-$0.28$1.72
$25.50$26.001:2Oct 16-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.001:2Nov 13-$0.24$2.76
$22.00$21.001:2Oct 23$0.00$1.00
$22.50$22.001:2Oct 16-$0.08$0.42
$24.50$24.001:2Oct 16-$0.22$0.28
$24.00$23.501:2Oct 16-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.78%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Nov 13$0.950.3811.5%3.78%15.25%2--
$30.00Nov 13$0.650.2719.4%2.59%22.01%3--
$27.50Nov 6$0.800.369.5%3.18%12.66%1--
$27.00Oct 30$0.850.377.5%3.38%10.87%159
$25.50Oct 30$1.100.511.5%4.38%5.89%1--
$26.00Oct 23$0.850.423.5%3.38%6.89%23305
$26.50Oct 23$0.600.365.5%2.39%7.88%817
$27.50Oct 23$0.300.289.5%1.19%10.67%1--
$27.00Oct 23$0.300.297.5%1.19%8.68%1964
$25.50Oct 16$0.600.441.5%2.39%3.90%79266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,360
Total Puts 995
Put/Call Ratio 0.73
Net Difference 365

Prior's Put/Call Breakdown

Total Calls 2,174
Total Puts 1,224
Put/Call Ratio 0.56
Net Difference 950

Prior 7-Day Put/Call Summary

Total Calls 25,479
Total Puts 8,825
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All