Tour v531
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$25.68 +3.38%
$25.73 (+0.19%)🌙
as of 10/08 06:28 PM
(10/7 18:30) ◀
|
Thursday, October 8, 2026 (6:28pm)
January 2026
|
▶ (10/12 18:30)
◀ 10/8 18:28 ▶

Option Volume

Detail
ℹ
Current (10/08) 3,398
Calls: 2,174 (64%)
Puts: 1,224 (36%)
Prior (10/07) 6,535
Calls: 4,953 (76%)
Puts: 1,582 (24%)
Current vs Prior -48.00%
Calls: -56.11% (Calls)
Puts: -22.63% (Puts)
Prior 7-Day Total 37,250
Calls: 28,464 (76%)
Puts: 8,786 (24%)
Prior 7-Day Average 5,321
Calls: 4,066 (76%)
Puts: 1,255 (24%)
Current vs Prior 7-Day Avg -36.14%
Calls: -46.54%
Puts: -2.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $542.9K
Calls: $385.3K (71%)
Puts: $157.6K (29%)
Prior (10/07) $736.8K
Calls: $435.6K (59%)
Puts: $301.2K (41%)
Current vs Prior -26.31%
Calls: -11.54%
Puts: -47.67%
Prior 7-Day Total $6.89M
Calls: $4.47M (65%)
Puts: $2.42M (35%)
Prior 7-Day Average $983.7K
Calls: $638.2K (65%)
Puts: $345.6K (35%)
Current vs Prior 7-Day Avg -44.81%
Calls: -39.62%
Puts: -54.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.56
Prior (10/07) 0.32
Current vs Prior +76.27%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 14,864
Calls: 9,683 (65%)
Puts: 5,181 (35%)
Prior (10/07) 16,214
Calls: 10,629 (66%)
Puts: 5,585 (34%)
Current vs Prior -8.33%
Prior 7-Day Total 109,379
Calls: 80,518 (74%)
Puts: 28,861 (26%)
Prior 7-Day Average 15,625
Calls: 11,502 (74%)
Puts: 4,123 (26%)
Current vs Prior 7-Day Avg -4.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.26% | 10.51%10.51% | 24.03%
Prior 6.84% | 12.52%12.52% | 26.37%
Current vs Prior -23.19% | -16.02%-16.02% | -8.88%
Prior 7-Day Avg 7.72% | 11.85%12.80% | 26.44%
Current vs 7-Day Avg -31.87% | -11.30%-17.88% | -9.14%
Prior 7-Day Eod 6.84% | 12.52%12.52% | 26.37%
Current vs 7-Day Eod -23.19% | -16.02%-16.02% | -8.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($385.3K). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 92.103.70$2.9055.2%140.92--
$23.50Oct 91.752.75$2.2544.4%200.919
$24.00Oct 91.351.85$1.6031.2%770.90331
$22.00Oct 162.854.50$3.6844.8%10.89105
$22.50Oct 92.403.80$3.1045.2%40.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 92.302.70$2.5016.0%50.95215
$30.50Oct 94.305.70$5.0028.0%10.92--
$28.50Oct 92.353.50$2.9339.2%30.88--
$27.50Oct 91.353.40$2.3886.1%10.87--
$27.00Oct 90.852.00$1.4380.4%270.84121

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 2.9K, top 520)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 90.200.40$0.3066.7%3560.38285
$25.50Oct 90.500.65$0.5726.3%1480.54260
$26.00Oct 231.001.70$1.3551.9%1470.46--
$25.00Oct 90.801.00$0.9022.2%1410.68280
$26.00Oct 160.851.20$1.0234.3%1340.45417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 90.200.45$0.3375.8%5200.33814
$23.00Oct 160.300.40$0.3528.6%1540.19278
$24.50Oct 90.050.35$0.20150.0%620.2259
$24.00Oct 90.000.20$0.10200.0%530.13241
$23.00Oct 300.801.10$0.9531.6%520.2794

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 15.0%, max 43.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Oct 9Nov 6118.6%95.4%24.2%12939
$25.00Oct 9Nov 6113.5%92.7%22.5%148280
$25.50Oct 9Oct 30102.1%85.6%19.3%149260
$26.50Oct 9Nov 13102.5%89.2%14.9%44190
$27.00Oct 9Nov 20100.8%90.3%11.7%36233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 9Oct 16113.5%79.3%43.3%5311.1K
$27.00Oct 9Nov 20100.8%90.3%11.7%30121
$26.50Oct 9Oct 23102.5%97.0%5.7%211.2K
$22.00Oct 16Nov 20100.9%96.4%4.6%5128
$26.00Oct 9Nov 2091.6%88.3%3.7%20305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 2.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Nov 20$0.35$0.65$0.3569%1.86$23.35
$22.50$23.00Oct 9$0.20$0.30$0.2089%1.50$22.70
$24.00$26.00Nov 20$0.95$1.05$0.9564%1.11$24.95
$26.00$27.00Nov 20$0.32$0.68$0.3254%2.13$26.32
$24.00$25.00Oct 23$0.45$0.55$0.4568%1.22$24.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$26.50Oct 23$0.50$1.00$0.5069%2.00$27.50
$28.00$27.50Oct 9$0.12$0.38$0.1295%3.17$27.88
$26.50$26.00Oct 9$0.20$0.30$0.2074%1.50$26.30
$26.00$25.00Oct 16$0.43$0.57$0.4355%1.33$25.57
$27.00$26.50Oct 16$0.28$0.22$0.2866%0.79$26.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.17, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Oct 23$0.38$0.38$0.1257%3.17$26.88
$26.00$27.00Oct 30$0.60$0.60$0.4049%1.50$26.60
$28.00$29.00Oct 23$0.35$0.35$0.6570%0.54$28.35
$28.00$29.00Oct 16$0.22$0.22$0.7877%0.28$28.22
$26.00$29.00Nov 6$1.25$1.25$1.7548%0.71$27.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Oct 16$0.28$0.28$0.7270%0.39$23.72
$22.00$21.00Oct 16$0.15$0.15$0.8585%0.18$21.85
$24.00$23.00Oct 30$0.32$0.32$0.6866%0.47$23.68
$24.50$24.00Oct 9$0.10$0.10$0.4078%0.25$24.40
$25.00$24.50Oct 9$0.13$0.13$0.3767%0.35$24.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.68, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 9Oct 16$0.65113.5%79.3%
$25.50Oct 9Oct 16$0.68102.1%88.9%
$26.00Oct 9Oct 16$0.7291.6%88.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 9Oct 16$0.69113.5%79.3%
$26.00Oct 9Oct 16$0.6791.6%88.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.09% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Oct 9$0.57$0.48$1.05$24.45$26.554.09%
$26.00Oct 9$0.30$0.78$1.08$24.92$27.084.21%
$26.50Oct 9$0.20$0.98$1.18$25.32$27.684.60%
$25.00Oct 9$0.90$0.33$1.23$23.77$26.234.79%
$24.50Oct 9$1.27$0.20$1.47$23.03$25.975.72%
$27.00Oct 9$0.10$1.43$1.53$25.47$28.535.96%
$24.00Oct 9$1.60$0.10$1.70$22.30$25.706.62%
$23.50Oct 9$2.25$0.10$2.35$21.15$25.859.15%
$26.00Oct 16$1.02$1.45$2.47$23.53$28.479.62%
$28.00Oct 9$0.03$2.50$2.53$25.47$30.539.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.78% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.00Oct 9$0.10$0.10$0.20$23.80$27.20
$27.00$23.50Oct 9$0.10$0.10$0.20$23.30$27.20
$29.00$23.50Oct 9$0.13$0.10$0.23$23.27$29.23
$28.50$23.50Oct 9$0.13$0.10$0.23$23.27$28.73
$28.50$24.00Oct 9$0.13$0.10$0.23$23.77$28.73
$29.00$24.00Oct 9$0.13$0.10$0.23$23.77$29.23
$27.00$24.50Oct 9$0.10$0.20$0.30$24.20$27.30
$26.50$24.00Oct 9$0.20$0.10$0.30$23.70$26.80
$26.50$23.50Oct 9$0.20$0.10$0.30$23.20$26.80
$28.50$24.50Oct 9$0.13$0.20$0.33$24.17$28.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.59, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2228/29Oct 16$0.37$0.6362%0.59$21.63$28.37
22/2328/29Oct 23$0.53$0.4744%1.13$22.47$28.53
23/2428/29Oct 16$0.50$0.5047%1.00$23.50$28.50
21/2227/28Oct 16$0.45$0.5551%0.82$21.55$27.45
24/2426/27Oct 9$0.20$0.3052%0.67$24.30$26.70
23/2427/28Oct 16$0.58$0.4236%1.38$23.42$27.58
24/2526/27Oct 9$0.23$0.2741%0.85$24.77$26.73
22/2328/28Oct 23$0.30$0.7041%0.43$22.70$27.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Oct 16$0.08$0.9221%11.50
$25.00$25.50$26.00Oct 9$0.06$0.4430%7.33
$25.00$25.50$26.00Oct 16$0.07$0.4313%6.14
$21.00$21.50$22.00Oct 9$0.05$0.453%9.00
$25.50$26.00$26.50Oct 16$0.09$0.4112%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Oct 30$0.10$0.9013%9.00
$25.00$25.50$26.00Oct 9$0.15$0.3529%2.33
$23.50$24.00$24.50Oct 9$0.10$0.4011%4.00
$21.00$22.00$23.00Oct 30$0.12$0.8810%7.33
$26.00$26.50$27.00Oct 9$0.25$0.2522%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.10, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$26.501:2Nov 13-$0.10$3.40
$22.00$24.001:2Oct 16-$0.42$1.58
$27.00$30.001:2Nov 20-$0.28$2.72
$22.00$24.001:2Oct 23-$1.05$0.95
$27.00$28.001:2Oct 16-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$22.001:2Nov 20-$0.10$3.90
$30.50$28.501:2Oct 9-$0.86$1.14
$24.00$23.001:2Oct 16-$0.07$0.93
$26.00$25.501:2Oct 9-$0.18$0.32
$25.00$24.501:2Oct 9-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.98%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 20$2.050.495.1%7.98%13.12%5--
$26.00Nov 20$2.500.541.2%9.74%10.98%6--
$30.00Nov 20$1.100.3416.8%4.28%21.11%13410
$26.00Nov 6$2.000.521.2%7.79%9.03%5--
$26.50Nov 13$1.700.483.2%6.62%9.81%6--
$27.00Oct 30$1.100.425.1%4.28%9.42%2--
$26.00Oct 30$1.450.511.2%5.65%6.89%1--
$29.00Nov 6$0.500.3112.9%1.95%14.88%12
$26.50Oct 23$1.050.433.2%4.09%7.28%1--
$27.00Oct 23$0.800.385.1%3.12%8.26%51--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,174
Total Puts 1,224
Put/Call Ratio 0.56
Net Difference 950

Prior's Put/Call Breakdown

Total Calls 4,953
Total Puts 1,582
Put/Call Ratio 0.32
Net Difference 3,371

Prior 7-Day Put/Call Summary

Total Calls 28,464
Total Puts 8,786
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All