Tour v526
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$28.34 -1.22%
$28.30 (-0.14%)🌙
as of 09/01 06:42 PM
(8/31 18:41) ◀
|
Tuesday, September 1, 2026 (6:42pm)
January 2026
|
▶
◀ 9/1 18:42

Option Volume

Detail
ℹ
Current (09/01) 4,094
Calls: 2,335 (57%)
Puts: 1,759 (43%)
Prior (08/31) 2,262
Calls: 1,058 (47%)
Puts: 1,204 (53%)
Current vs Prior +80.99%
Calls: +120.70% (Calls)
Puts: +46.10% (Puts)
Prior 7-Day Total 26,591
Calls: 13,478 (51%)
Puts: 13,113 (49%)
Prior 7-Day Average 3,798
Calls: 1,925 (51%)
Puts: 1,873 (49%)
Current vs Prior 7-Day Avg +7.77%
Calls: +21.27%
Puts: -6.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $2.92M
Calls: $1.71M (59%)
Puts: $1.21M (41%)
Prior (08/31) $938.6K
Calls: $368.9K (39%)
Puts: $569.7K (61%)
Current vs Prior +211.02%
Calls: +363.79%
Puts: +112.09%
Prior 7-Day Total $14.61M
Calls: $8.53M (58%)
Puts: $6.07M (42%)
Prior 7-Day Average $2.09M
Calls: $1.22M (58%)
Puts: $867.7K (42%)
Current vs Prior 7-Day Avg +39.90%
Calls: +40.35%
Puts: +39.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.75
Prior (08/31) 1.14
Current vs Prior -33.80%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -37.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 9,618
Calls: 4,635 (48%)
Puts: 4,983 (52%)
Prior (08/31) 6,224
Calls: 2,488 (40%)
Puts: 3,736 (60%)
Current vs Prior +54.53%
Prior 7-Day Total 68,443
Calls: 33,633 (49%)
Puts: 34,810 (51%)
Prior 7-Day Average 9,777
Calls: 4,804 (49%)
Puts: 4,972 (51%)
Current vs Prior 7-Day Avg -1.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.27% | 10.80%14.50% | 23.82%
Prior 7.15% | 9.69%12.93% | 23.18%
Current vs Prior +1.73% | +11.43%+12.15% | +2.76%
Prior 7-Day Avg 6.25% | 9.59%10.79% | 20.94%
Current vs 7-Day Avg +16.30% | +12.59%+34.43% | +13.73%
Prior 7-Day Eod 7.15% | 9.69%12.93% | 23.18%
Current vs 7-Day Eod +1.73% | +11.43%+12.15% | +2.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 211% vs prior. Above-average activity with volume up 81% vs prior. P/C ratio dropping 34% - sentiment shifting bullish. Rising open interest (up 55%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 45.106.40$5.7522.6%130.9412
$23.50Sep 44.506.00$5.2528.6%10.92--
$25.00Sep 43.004.50$3.7540.0%10.89--
$24.50Sep 42.905.00$3.9553.2%10.88--
$24.00Sep 44.105.60$4.8530.9%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 112.753.20$2.9815.1%11.001
$31.50Sep 112.254.70$3.4870.4%11.0013
$34.00Sep 115.206.10$5.6515.9%431.00--
$30.00Sep 110.903.10$2.00110.0%20.87177
$34.00Sep 44.705.90$5.3022.6%410.81--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 1.7K, top 363)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 40.000.65$0.33197.0%3630.27450
$27.00Sep 41.002.30$1.6578.8%1610.81227
$27.00Sep 111.302.95$2.1377.5%1610.8023
$29.00Sep 40.001.25$0.63198.4%570.43193
$31.50Oct 20.401.50$0.95115.8%500.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.601.40$1.0080.0%3020.353
$23.00Sep 180.050.25$0.15133.3%510.07237
$24.00Sep 180.150.30$0.2268.2%500.10122
$28.00Sep 250.952.10$1.5375.2%500.40--
$24.00Oct 160.951.30$1.1331.0%480.2278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 35.6%, max 88.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Sep 4Sep 1198.5%52.2%88.8%388
$30.50Sep 4Sep 18102.3%55.9%83.1%1292
$29.50Sep 4Sep 2586.0%53.6%60.3%818
$30.00Sep 4Sep 2582.2%53.9%52.4%364450
$27.50Sep 4Sep 1179.5%67.9%17.2%1017
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Sep 4Sep 1879.5%67.2%18.4%3051.8K
$28.00Sep 4Sep 2579.0%69.9%13.1%54273
$26.00Sep 11Oct 277.4%72.1%7.3%531
$29.00Sep 4Oct 280.3%78.4%2.3%4193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.04, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$29.00Sep 18$0.98$1.02$0.9870%1.04$27.98
$24.50$25.00Sep 4$0.20$0.30$0.2088%1.50$24.70
$25.50$26.50Sep 4$0.62$0.38$0.6281%0.61$26.12
$25.00$25.50Sep 4$0.30$0.20$0.3089%0.67$25.30
$27.50$30.00Sep 11$1.55$0.95$1.5577%0.61$29.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$28.50Sep 11$0.87$0.63$0.8787%0.72$29.13
$29.00$28.50Oct 2$0.13$0.37$0.1349%2.85$28.87
$28.00$26.00Sep 25$0.55$1.45$0.5540%2.64$27.45
$28.00$27.50Sep 4$0.17$0.33$0.1738%1.94$27.83
$28.00$27.50Sep 18$0.20$0.30$0.2040%1.50$27.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.41, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$31.50Sep 11$0.20$0.20$0.3071%0.67$31.20
$31.00$31.50Sep 4$0.10$0.10$0.4081%0.25$31.10
$30.50$31.00Sep 4$0.13$0.13$0.3775%0.35$30.63
$29.50$30.00Sep 4$0.17$0.17$0.3364%0.52$29.67
$30.00$31.00Sep 11$0.30$0.30$0.7056%0.43$30.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$24.00Sep 18$0.58$0.58$1.4275%0.41$25.42
$28.00$27.00Sep 11$0.48$0.48$0.5262%0.92$27.52
$27.00$26.00Sep 18$0.38$0.38$0.6268%0.61$26.62
$27.50$27.00Sep 4$0.15$0.15$0.3571%0.43$27.35
$27.00$26.00Sep 11$0.22$0.22$0.7874%0.28$26.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.10, cheapest $0.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Sep 4Sep 18$0.8086.0%61.2%
$29.00Sep 4Sep 18$1.2280.3%71.0%
$28.00Sep 4Oct 16$2.4279.0%80.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 4Oct 2$1.2080.3%78.4%
$28.00Sep 4Sep 11$0.4879.0%83.8%
$28.50Sep 4Sep 11$0.5063.6%76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.69% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Sep 4$0.70$0.63$1.33$27.17$29.834.69%
$27.00Sep 4$1.65$0.23$1.88$25.12$28.886.63%
$29.00Sep 4$0.63$1.33$1.96$27.04$30.966.92%
$28.00Sep 4$1.43$0.55$1.98$26.02$29.986.99%
$27.50Sep 4$2.15$0.38$2.53$24.97$30.038.93%
$27.00Sep 11$2.13$0.55$2.68$24.32$29.689.46%
$30.00Sep 11$0.73$2.00$2.73$27.27$32.739.63%
$31.00Sep 11$0.43$2.98$3.41$27.59$34.4112.03%
$27.00Sep 18$2.83$1.18$4.01$22.99$31.0114.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 1.69% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$27.00Sep 4$0.25$0.23$0.48$26.52$31.48
$31.00$25.00Sep 4$0.25$0.20$0.45$24.55$31.45
$32.00$25.00Sep 11$0.20$0.30$0.50$24.50$32.50
$32.00$26.00Sep 11$0.20$0.33$0.53$25.47$32.53
$31.50$25.00Sep 11$0.23$0.30$0.53$24.47$32.03
$31.50$26.00Sep 11$0.23$0.33$0.56$25.44$32.06
$30.00$27.00Sep 4$0.33$0.23$0.56$26.44$30.56
$30.00$25.00Sep 4$0.33$0.20$0.53$24.47$30.53
$33.00$25.00Sep 11$0.30$0.30$0.60$24.40$33.60
$33.00$26.00Sep 11$0.30$0.33$0.63$25.37$33.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2831/32Sep 4$0.25$0.2552%1.00$27.25$31.25
27/2830/31Sep 4$0.28$0.2246%1.27$27.22$30.78
26/2731/32Sep 11$0.42$0.5845%0.72$26.58$31.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$31.50$32.00Sep 4$0.08$0.428%5.25
$23.00$23.50$24.00Sep 4$0.10$0.408%4.00
$29.00$29.50$30.00Sep 18$0.13$0.3713%2.85
$31.00$31.50$32.00Sep 11$0.17$0.3312%1.94
$29.50$30.00$30.50Sep 4$0.22$0.2810%1.27
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Sep 11$0.19$0.8112%4.26
$26.00$27.00$28.00Sep 11$0.26$0.7421%2.85
$27.00$27.50$28.00Sep 18$0.38$0.127%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.31, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$29.001:2Sep 18-$0.87$1.13
$30.00$31.001:2Sep 11-$0.13$0.87
$29.50$30.001:2Sep 4-$0.16$0.34
$30.50$31.001:2Sep 4-$0.12$0.38
$33.00$34.001:2Sep 11-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$31.501:2Sep 11-$1.31$1.19
$28.50$26.001:2Oct 2-$0.06$2.44
$30.00$28.501:2Sep 11-$0.26$1.24
$28.00$27.001:2Sep 11-$0.07$0.93
$28.00$26.001:2Sep 25-$0.43$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.94%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Oct 9$0.550.2820.0%1.94%21.91%2--
$29.50Sep 25$1.000.514.1%3.53%7.62%2--
$34.00Oct 2$0.200.2420.0%0.71%20.68%11--
$33.50Oct 2$0.200.2618.2%0.71%18.91%11--
$29.50Sep 18$0.900.494.1%3.18%7.27%21
$29.00Sep 18$1.100.542.3%3.88%6.21%4--
$31.50Oct 2$0.400.3211.2%1.41%12.56%50--
$30.50Sep 18$0.500.377.6%1.76%9.39%1--
$30.00Sep 18$0.600.415.9%2.12%7.97%2339
$30.00Sep 25$0.500.465.9%1.76%7.62%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,335
Total Puts 1,759
Put/Call Ratio 0.75
Net Difference 576

Prior's Put/Call Breakdown

Total Calls 1,058
Total Puts 1,204
Put/Call Ratio 1.14
Net Difference -146

Prior 7-Day Put/Call Summary

Total Calls 13,478
Total Puts 13,113
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All