Tour v346
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$27.16 -1.98%
(7/16 18:40) ◀
|
Friday, July 17, 2026 (6:46pm)
January 2026
|
▶
◀ 7/17 18:46

Option Volume

Detail
ℹ
Current (07/17) 7,089
Calls: 2,598 (37%)
Puts: 4,491 (63%)
Prior (07/16) 5,366
Calls: 1,353 (25%)
Puts: 4,013 (75%)
Current vs Prior +32.11%
Calls: +92.02% (Calls)
Puts: +11.91% (Puts)
Prior 7-Day Total 46,251
Calls: 16,230 (35%)
Puts: 30,021 (65%)
Prior 7-Day Average 6,607
Calls: 2,318 (35%)
Puts: 4,288 (65%)
Current vs Prior 7-Day Avg +7.29%
Calls: +12.05%
Puts: +4.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.52M
Calls: $736.8K (49%)
Puts: $780.3K (51%)
Prior (07/16) $956.7K
Calls: $416.0K (43%)
Puts: $540.7K (57%)
Current vs Prior +58.56%
Calls: +77.09%
Puts: +44.31%
Prior 7-Day Total $8.96M
Calls: $4.55M (51%)
Puts: $4.42M (49%)
Prior 7-Day Average $1.28M
Calls: $649.4K (51%)
Puts: $630.8K (49%)
Current vs Prior 7-Day Avg +18.50%
Calls: +13.45%
Puts: +23.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.73
Prior (07/16) 2.97
Current vs Prior -41.72%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg -27.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 15,251
Calls: 11,796 (77%)
Puts: 3,455 (23%)
Prior (07/16) 13,713
Calls: 8,453 (62%)
Puts: 5,260 (38%)
Current vs Prior +11.22%
Prior 7-Day Total 103,199
Calls: 65,481 (63%)
Puts: 37,718 (37%)
Prior 7-Day Average 14,742
Calls: 9,354 (63%)
Puts: 5,388 (37%)
Current vs Prior 7-Day Avg +3.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.63% | 8.21%5.63% | 17.42%
Prior 4.62% | 10.75%4.62% | 18.59%
Current vs Prior +77.75% | +9.56%+21.95% | -6.30%
Prior 7-Day Avg 6.07% | 10.21%7.04% | 20.95%
Current vs 7-Day Avg +35.18% | +15.34%-19.95% | -16.89%
Prior 7-Day Eod 4.62% | 10.75%4.62% | 18.59%
Current vs 7-Day Eod +77.75% | +9.56%+21.95% | -6.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (11,796 calls vs 3,455 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 173.305.80$4.5554.9%220.98--
$25.00Jul 171.803.00$2.4050.0%950.96807
$23.00Jul 243.805.30$4.5533.0%90.95--
$22.00Jul 314.005.90$4.9538.4%40.92--
$23.00Jul 313.705.20$4.4533.7%30.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.002.10$1.05200.0%90.8728
$28.50Jul 170.501.70$1.10109.1%40.87--
$30.00Jul 241.903.70$2.8064.3%50.82--
$29.00Jul 170.553.00$1.78137.6%130.8012
$30.00Jul 171.553.50$2.5377.1%40.7729

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 6.2K, top 484)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.000.95$0.48197.9%3420.79464
$23.00Aug 214.605.30$4.9514.1%1750.81177
$27.00Jul 240.751.55$1.1569.6%1410.5667
$26.00Jul 170.301.70$1.00140.0%1110.84274
$29.00Aug 140.752.25$1.50100.0%1000.453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 141.602.75$2.1753.0%4840.46154
$27.00Aug 141.352.45$1.9057.9%4820.42108
$26.50Aug 281.652.85$2.2553.3%3960.4162
$25.50Aug 281.402.20$1.8044.4%3520.3523
$25.00Aug 281.002.00$1.5066.7%3510.32144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 1017.2%, max 4788.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 17Aug 213284.2%67.2%4788.9%179593
$24.50Jul 17Jul 312007.7%70.8%2737.5%848
$24.00Jul 17Aug 211868.0%73.3%2450.0%35215
$23.50Jul 17Aug 142263.8%91.0%2386.4%1040
$25.50Jul 17Jul 241409.1%59.2%2281.9%73257
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 281600.2%69.8%2194.0%629
$25.00Jul 17Aug 28659.2%70.3%837.8%370144
$26.00Jul 17Aug 28588.6%68.6%758.0%336271
$28.50Jul 17Jul 31557.7%72.2%672.8%1013
$28.00Jul 17Aug 21358.3%72.7%392.7%1058

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 5.82, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.50$31.00Jul 31$0.22$1.28$0.225.82$29.72
$28.00$29.00Aug 21$0.15$0.85$0.155.67$28.15
$28.00$29.00Aug 14$0.18$0.82$0.184.56$28.18
$22.00$23.00Jul 17$0.25$0.75$0.253.00$22.25
$30.00$31.00Aug 28$0.25$0.75$0.253.00$30.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$28.00Jul 31$0.10$0.40$0.104.00$28.40
$24.50$24.00Aug 28$0.10$0.40$0.104.00$24.40
$23.50$23.00Jul 31$0.12$0.38$0.123.17$23.38
$25.00$24.50Jul 31$0.14$0.36$0.142.57$24.86
$25.00$23.00Aug 21$0.58$1.42$0.582.45$24.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 6.50, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$25.00Aug 7$1.30$1.30$0.206.50$24.80
$24.00$25.00Aug 21$0.80$0.80$0.204.00$24.80
$25.00$25.50Jul 24$0.37$0.37$0.132.85$25.37
$23.00$23.50Jul 17$0.35$0.35$0.152.33$23.35
$24.00$24.50Jul 17$0.35$0.35$0.152.33$24.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 17$0.75$0.75$0.253.00$29.25
$26.50$26.00Aug 28$0.37$0.37$0.132.85$26.13
$30.00$27.00Aug 28$1.95$1.95$1.051.86$28.05
$27.00$26.50Aug 14$0.32$0.32$0.181.78$26.68
$30.00$28.00Jul 24$1.22$1.22$0.781.56$28.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.44, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Jul 24$0.10659.2%61.3%
$29.00Jul 17Jul 24$0.17995.5%68.0%
$24.00Jul 17Jul 24$0.201868.0%76.7%
$31.00Jul 31Aug 7$0.2078.3%78.3%
$24.50Jul 17Jul 24$0.232007.7%70.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Jul 24$0.15659.2%61.3%
$24.50Jul 24Jul 31$0.2570.9%70.8%
$30.00Jul 17Jul 24$0.271600.2%74.4%
$26.50Jul 24Jul 31$0.3468.3%67.8%
$26.00Jul 17Jul 24$0.35588.6%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.88% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 17$0.48$0.03$0.51$26.49$27.511.88%
$26.00Jul 17$1.00$0.10$1.10$24.90$27.104.05%
$28.00Jul 17$0.05$1.05$1.10$26.90$29.104.05%
$28.50Jul 17$0.08$1.10$1.18$27.32$29.684.34%
$27.50Jul 17$0.15$1.05$1.20$26.30$28.704.42%
$27.50Jul 24$0.83$1.08$1.91$25.59$29.417.03%
$26.00Jul 24$1.55$0.45$2.00$24.00$28.007.36%
$29.00Jul 17$0.23$1.78$2.01$26.99$31.017.40%
$27.00Jul 24$1.15$0.88$2.03$24.97$29.037.47%
$28.00Jul 24$0.50$1.58$2.08$25.92$30.087.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.29% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$27.00Jul 17$0.05$0.03$0.08$26.92$28.08
$28.50$27.00Jul 17$0.08$0.03$0.11$26.89$28.61
$28.00$26.00Jul 17$0.05$0.10$0.15$25.85$28.15
$27.50$27.00Jul 17$0.15$0.03$0.18$26.82$27.68
$28.50$26.00Jul 17$0.08$0.10$0.18$25.82$28.68
$27.50$26.00Jul 17$0.15$0.10$0.25$25.75$27.75
$29.00$27.00Jul 17$0.23$0.03$0.26$26.74$29.26
$29.00$26.00Jul 17$0.23$0.10$0.33$25.67$29.33
$30.00$27.00Jul 17$0.40$0.03$0.43$26.57$30.43
$30.00$26.00Jul 17$0.40$0.10$0.50$25.50$30.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 4.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/28Aug 21$0.80$0.204.00$25.20$27.80
24/2429/30Jul 31$0.38$0.123.17$24.12$29.38
26/2627/28Jul 31$0.76$0.243.17$25.74$27.76
26/2728/29Jul 31$0.38$0.123.17$26.62$28.88
26/2628/29Jul 24$0.36$0.142.57$26.14$28.86
24/2425/27Jul 31$1.43$0.572.51$23.07$26.43
24/2428/29Jul 31$0.35$0.152.33$24.15$28.85
24/2427/28Jul 31$0.69$0.312.23$23.81$27.69
23/2425/27Jul 31$1.35$0.652.08$22.15$26.35
25/2628/29Aug 21$0.67$0.332.03$25.33$28.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.13$0.876.69
$28.00$28.50$29.00Jul 17$0.12$0.383.17
$27.50$28.00$28.50Jul 17$0.13$0.372.85
$29.50$30.00$30.50Jul 24$0.20$0.301.50
$24.50$25.00$25.50Jul 24$0.21$0.291.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$28.00$28.50Jul 17$0.05$0.459.00
$25.50$26.00$26.50Aug 14$0.05$0.459.00
$24.50$25.00$25.50Jul 24$0.07$0.436.14
$26.00$26.50$27.00Aug 14$0.12$0.383.17
$25.00$25.50$26.00Jul 24$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.06, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Aug 7-$0.06$2.94
$28.00$30.001:2Aug 7-$0.07$1.93
$25.00$27.001:2Jul 31-$0.44$1.56
$29.50$31.001:2Jul 31-$0.31$1.19
$25.00$27.001:2Aug 21-$1.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Aug 28-$0.45$2.55
$25.00$23.001:2Aug 21-$0.07$1.93
$24.50$22.501:2Jul 24-$0.18$1.82
$30.00$28.001:2Jul 24-$0.36$1.64
$28.00$26.001:2Aug 21-$1.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.44%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$1.750.483.1%6.44%9.54%251.1K
$29.00Aug 21$1.350.436.8%4.97%11.75%1--
$28.00Aug 14$1.100.523.1%4.05%7.14%2--
$30.00Aug 28$1.050.3910.5%3.87%14.32%7--
$30.00Aug 21$0.950.3610.5%3.50%13.95%4--
$28.00Jul 31$0.750.463.1%2.76%5.85%1059
$28.00Aug 7$0.750.463.1%2.76%5.85%320
$29.00Aug 14$0.750.456.8%2.76%9.54%1003
$28.50Jul 31$0.500.424.9%1.84%6.77%5--
$31.00Aug 28$0.500.3414.1%1.84%15.98%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,598
Total Puts 4,491
Put/Call Ratio 1.73
Net Difference -1,893

Prior's Put/Call Breakdown

Total Calls 1,353
Total Puts 4,013
Put/Call Ratio 2.97
Net Difference -2,660

Prior 7-Day Put/Call Summary

Total Calls 16,230
Total Puts 30,021
Average Put/Call Ratio 2.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All