Tour v526
KOPN
KOPIN CORP
$4.44 -0.89%
$4.40 (-0.81%)🌙
as of 08/31 06:02 PM
(8/31 15:06) ◀
|
Monday, August 31, 2026 (6:02pm)
January 2026
|
▶ (9/1 18:03)
◀ 8/31 18:02 ▶

Option Volume

Detail
ℹ
Current (08/31) 6,802
Calls: 6,652 (98%)
Puts: 150 (2%)
Prior (08/28) 3,708
Calls: 3,140 (85%)
Puts: 568 (15%)
Current vs Prior +83.44%
Calls: +111.85% (Calls)
Puts: -73.59% (Puts)
Prior 7-Day Total 22,843
Calls: 19,445 (85%)
Puts: 3,398 (15%)
Prior 7-Day Average 3,263
Calls: 2,777 (85%)
Puts: 485 (15%)
Current vs Prior 7-Day Avg +108.44%
Calls: +139.47%
Puts: -69.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.44M
Calls: $1.43M (99%)
Puts: $17.0K (1%)
Prior (08/28) $508.4K
Calls: $451.9K (89%)
Puts: $56.4K (11%)
Current vs Prior +183.71%
Calls: +215.38%
Puts: -69.86%
Prior 7-Day Total $4.48M
Calls: $4.25M (95%)
Puts: $226.3K (5%)
Prior 7-Day Average $639.9K
Calls: $607.6K (95%)
Puts: $32.3K (5%)
Current vs Prior 7-Day Avg +125.39%
Calls: +134.58%
Puts: -47.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.02
Prior (08/28) 0.18
Current vs Prior -87.53%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -88.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 106,092
Calls: 89,267 (84%)
Puts: 16,825 (16%)
Prior (08/28) 109,436
Calls: 92,356 (84%)
Puts: 17,080 (16%)
Current vs Prior -3.06%
Prior 7-Day Total 770,404
Calls: 651,634 (85%)
Puts: 118,770 (15%)
Prior 7-Day Average 110,057
Calls: 93,090 (85%)
Puts: 16,967 (15%)
Current vs Prior 7-Day Avg -3.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.86% | 11.26%17.57% | 28.15%
Prior 12.95% | 10.49%18.08% | 31.25%
Current vs Prior -54.77% | +7.34%-2.84% | -9.91%
Prior 7-Day Avg 9.49% | 12.25%13.30% | 26.06%
Current vs 7-Day Avg -38.27% | -8.06%+32.06% | +8.04%
Prior 7-Day Eod 12.95% | 10.49%18.08% | 31.25%
Current vs 7-Day Eod -54.77% | +7.34%-2.84% | -9.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.23% | 58.44%
Calls: 38.46% | 71.43%
Puts: 50.00% | 45.45%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 57.67% | 66.25%
Calls: 55.23% | 59.27%
Puts: 59.17% | 68.77%
Current vs 7-Day Avg -23.31% | -11.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.43M) vs puts ($17.0K). Massive premium surge with dollar volume up 184% vs prior. Dollar volume significantly above 7-day average (125% higher). Above-average activity with volume up 83% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.500.60$0.5518.2%20.88125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.200.50$0.3585.7%150.83168
$4.00Sep 180.401.05$0.7389.0%--0.72357
$4.00Oct 20.251.25$0.75133.3%10.712
$4.50Sep 250.001.00$0.50200.0%10.6440
$4.50Oct 20.101.00$0.55163.6%100.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.500.60$0.5518.2%20.88125
$5.00Sep 250.250.90$0.57114.0%--0.7020
$5.00Sep 180.450.90$0.6866.2%--0.65367
$5.00Sep 110.251.00$0.63119.0%20.6324
$4.50Sep 40.000.25$0.13192.3%40.5587

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 577, top 293)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.100.15$0.1338.5%2930.45168
$5.00Sep 180.050.40$0.23152.2%1120.361.8K
$5.00Sep 250.200.30$0.2540.0%550.4323
$4.50Sep 180.050.70$0.38171.1%300.53267
$5.00Sep 110.000.50$0.25200.0%160.3799
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.350.45$0.4025.0%100.47242
$4.50Sep 40.000.25$0.13192.3%40.5587
$4.00Oct 90.001.00$0.50200.0%30.32--
$5.00Sep 40.500.60$0.5518.2%20.88125
$4.50Sep 110.000.70$0.35200.0%20.543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.50, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 2$0.20$0.30$0.2071%1.50$4.20
$4.00$4.50Sep 4$0.22$0.28$0.2283%1.27$4.22
$4.50$5.00Sep 18$0.15$0.35$0.1553%2.33$4.65
$4.50$5.00Sep 25$0.25$0.25$0.2564%1.00$4.75
$4.50$5.00Sep 4$0.10$0.40$0.1045%4.00$4.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 11$0.28$0.22$0.2863%0.79$4.72
$5.00$4.50Sep 18$0.28$0.22$0.2865%0.79$4.72
$4.50$4.00Sep 18$0.17$0.33$0.1747%1.94$4.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.56)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Sep 4$0.10$0.10$0.4055%0.25$4.60
$4.50$5.00Sep 25$0.25$0.25$0.2536%1.00$4.75
$4.50$5.00Sep 18$0.15$0.15$0.3547%0.43$4.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 4Sep 11$0.2284.5%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.86% of stock, avg 14.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 4$0.13$0.13$0.26$4.24$4.765.86%
$4.50Sep 11$0.15$0.35$0.50$4.00$5.0011.26%
$4.50Sep 18$0.38$0.40$0.78$3.72$5.2817.57%
$4.00Sep 18$0.73$0.23$0.96$3.04$4.9621.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.36% of stock, avg 12.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 18$0.23$0.23$0.46$3.54$5.46
$5.00$4.50Sep 18$0.23$0.40$0.63$3.87$5.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.17, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 4$0.12$0.3871%3.17
$4.00$4.50$5.00Sep 18$0.20$0.3036%1.50
$4.00$4.50$5.00Oct 2$0.15$0.3523%2.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.11$0.3936%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 18-$0.08$0.42
$4.00$4.501:2Oct 2-$0.35$0.15
$4.50$5.001:2Sep 11-$0.35$0.15
$4.50$5.001:2Oct 2-$0.45$0.05
$4.00$4.501:2Sep 4$0.09$0.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 11-$0.07$0.43
$5.00$4.501:2Sep 18-$0.12$0.38
$4.50$4.001:2Sep 18-$0.06$0.44
$5.00$4.501:2Sep 4$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.50%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 25$0.200.4312.6%4.50%17.12%5523
$4.50Oct 2$0.100.581.4%2.25%3.60%10--
$4.50Sep 4$0.100.451.4%2.25%3.60%293168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,652
Total Puts 150
Put/Call Ratio 0.02
Net Difference 6,502

Prior's Put/Call Breakdown

Total Calls 3,140
Total Puts 568
Put/Call Ratio 0.18
Net Difference 2,572

Prior 7-Day Put/Call Summary

Total Calls 19,445
Total Puts 3,398
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All