Tour v526
KOPN
KOPIN CORP
$4.43 -1.23%
(8/28 18:02) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 18:02)
◀ 8/31 15:06 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 6,116
Calls: 5,968 (98%)
Puts: 148 (2%)
Prior (08/28) 2,066
Calls: 1,544 (75%)
Puts: 522 (25%)
Current vs Prior +196.03%
Calls: +286.53% (Calls)
Puts: -71.65% (Puts)
Prior 7-Day Total 18,845
Calls: 16,112 (85%)
Puts: 2,733 (15%)
Prior 7-Day Average 2,692
Calls: 2,301 (85%)
Puts: 390 (15%)
Current vs Prior 7-Day Avg +127.18%
Calls: +159.29%
Puts: -62.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $1.23M
Calls: $1.21M (99%)
Puts: $15.1K (1%)
Prior (08/28) $374.1K
Calls: $321.0K (86%)
Puts: $53.1K (14%)
Current vs Prior +228.36%
Calls: +277.98%
Puts: -71.58%
Prior 7-Day Total $4.15M
Calls: $3.98M (96%)
Puts: $167.9K (4%)
Prior 7-Day Average $592.7K
Calls: $568.7K (96%)
Puts: $24.0K (4%)
Current vs Prior 7-Day Avg +107.29%
Calls: +113.38%
Puts: -37.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 0.02
Prior (08/28) 0.34
Current vs Prior -92.66%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -88.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 106,092
Calls: 89,267 (84%)
Puts: 16,825 (16%)
Prior (08/28) 109,436
Calls: 92,356 (84%)
Puts: 17,080 (16%)
Current vs Prior -3.06%
Prior 7-Day Total 767,003
Calls: 648,720 (85%)
Puts: 118,283 (15%)
Prior 7-Day Average 109,571
Calls: 92,674 (85%)
Puts: 16,897 (15%)
Current vs Prior 7-Day Avg -3.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.45% | 12.42%15.35% | 24.38%
Prior 4.12% | 9.28%17.11% | 24.33%
Current vs Prior +80.64% | +33.81%-10.30% | +0.20%
Prior 7-Day Avg 6.73% | 11.16%12.87% | 23.43%
Current vs 7-Day Avg +10.71% | +11.21%+19.26% | +4.05%
Prior 7-Day Eod 4.12% | 9.28%18.08% | 31.25%
Current vs 7-Day Eod +80.64% | +33.81%-15.10% | -21.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.23% | 58.44%
Calls: 38.46% | 71.43%
Puts: 50.00% | 45.45%
Prior 62.50% | 68.57%
Calls: -- | --
Puts: 62.50% | 57.14%
Current vs Prior -29.23% | -14.77%
Prior 7-Day Avg 52.57% | 63.75%
Calls: 51.88% | 57.84%
Puts: 48.28% | 64.60%
Current vs 7-Day Avg -15.86% | -8.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.21M) vs puts ($15.1K). Massive premium surge with dollar volume up 228% vs prior. Dollar volume significantly above 7-day average (107% higher). Unusually high activity with volume up 196% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.350.40$0.3813.2%100.50242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.350.50$0.4334.9%130.83168
$4.00Sep 180.401.05$0.7389.0%--0.75357
$4.00Oct 20.500.85$0.6851.5%10.712
$4.50Sep 250.200.75$0.48114.6%10.6140
$4.50Oct 20.350.60$0.4852.1%100.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.550.80$0.6836.8%20.88125
$5.00Sep 110.550.85$0.7042.9%20.7824
$5.00Sep 180.650.90$0.7832.1%--0.72367
$5.00Sep 250.250.90$0.57114.0%--0.6820
$4.50Sep 40.150.25$0.2050.0%40.5687

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 573, top 293)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.100.15$0.1338.5%2930.44168
$5.00Sep 180.100.15$0.1338.5%1110.281.8K
$5.00Sep 250.200.30$0.2540.0%550.4123
$4.50Sep 180.250.35$0.3033.3%300.50267
$5.00Sep 110.000.15$0.08187.5%150.2199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.350.40$0.3813.2%100.50242
$4.50Sep 40.150.25$0.2050.0%40.5687
$4.00Oct 90.050.50$0.28160.7%30.30--
$5.00Sep 40.550.80$0.6836.8%20.88125
$4.50Sep 110.250.40$0.3345.5%20.533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.1%, max 7.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 4Oct 2108.6%101.3%7.1%14170
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.50, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 2$0.20$0.30$0.2071%1.50$4.20
$4.00$4.50Sep 4$0.30$0.20$0.3083%0.67$4.30
$4.50$5.00Sep 25$0.23$0.27$0.2361%1.17$4.73
$4.50$5.00Sep 18$0.17$0.33$0.1750%1.94$4.67
$4.50$5.00Sep 11$0.14$0.36$0.1447%2.57$4.64
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 18$0.25$0.25$0.2550%1.00$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.08, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 2$0.26$0.26$0.2445%1.08$4.76
$4.50$5.00Sep 4$0.10$0.10$0.4056%0.25$4.60
$4.50$5.00Sep 11$0.14$0.14$0.3653%0.39$4.64
$4.50$5.00Sep 18$0.17$0.17$0.3350%0.52$4.67
$4.50$5.00Sep 25$0.23$0.23$0.2739%0.85$4.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 4Sep 11$0.0985.7%88.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 4Sep 11$0.1385.7%88.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.45% of stock, avg 13.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 4$0.13$0.20$0.33$4.17$4.837.45%
$4.50Sep 11$0.22$0.33$0.55$3.95$5.0512.42%
$4.50Sep 18$0.30$0.38$0.68$3.82$5.1815.35%
$4.00Sep 18$0.73$0.13$0.86$3.14$4.8619.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.87% of stock, avg 9.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 18$0.13$0.13$0.26$3.74$5.26
$4.50$4.00Sep 18$0.30$0.13$0.43$3.57$4.93
$5.00$4.50Sep 18$0.13$0.38$0.51$3.99$5.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.50, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 4$0.20$0.3071%1.50
$4.00$4.50$5.00Sep 18$0.26$0.2447%0.92
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.15$0.3547%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.28, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 2-$0.28$0.22
$4.00$4.501:2Sep 18$0.13$0.37
$4.00$4.501:2Sep 4$0.17$0.33
$4.50$5.001:2Sep 11$0.06$0.44
$4.50$5.001:2Sep 4$0.07$0.43
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 4$0.28$0.22
$4.50$4.001:2Sep 18$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.51%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 25$0.200.4112.9%4.51%17.38%5523
$4.50Oct 2$0.350.551.6%7.90%9.48%10--
$4.50Oct 9$0.350.551.6%7.90%9.48%13--
$5.00Oct 2$0.100.3612.9%2.26%15.12%11
$4.50Sep 18$0.250.501.6%5.64%7.22%30267
$5.00Sep 18$0.100.2812.9%2.26%15.12%1111.8K
$4.50Sep 11$0.150.471.6%3.39%4.97%551
$4.50Sep 4$0.100.441.6%2.26%3.84%293168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,968
Total Puts 148
Put/Call Ratio 0.02
Net Difference 5,820

Prior's Put/Call Breakdown

Total Calls 1,544
Total Puts 522
Put/Call Ratio 0.34
Net Difference 1,022

Prior 7-Day Put/Call Summary

Total Calls 16,112
Total Puts 2,733
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All