Tour v526
KOPN
KOPIN CORP
$4.48 -7.05%
$4.51 (+0.67%)🌙
as of 08/28 06:02 PM
(8/28 15:06) ◀
|
Friday, August 28, 2026 (6:02pm)
January 2026
|
▶ (8/31 15:06)
◀ 8/28 18:02 ▶

Option Volume

Detail
ℹ
Current (08/28) 3,708
Calls: 3,140 (85%)
Puts: 568 (15%)
Prior (08/27) 1,964
Calls: 1,828 (93%)
Puts: 136 (7%)
Current vs Prior +88.80%
Calls: +71.77% (Calls)
Puts: +317.65% (Puts)
Prior 7-Day Total 25,380
Calls: 17,672 (70%)
Puts: 7,708 (30%)
Prior 7-Day Average 3,625
Calls: 2,524 (70%)
Puts: 1,101 (30%)
Current vs Prior 7-Day Avg +2.27%
Calls: +24.38%
Puts: -48.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $508.4K
Calls: $451.9K (89%)
Puts: $56.4K (11%)
Prior (08/27) $320.2K
Calls: $312.2K (98%)
Puts: $8.0K (2%)
Current vs Prior +58.80%
Calls: +44.76%
Puts: +608.97%
Prior 7-Day Total $4.57M
Calls: $4.03M (88%)
Puts: $540.5K (12%)
Prior 7-Day Average $652.3K
Calls: $575.0K (88%)
Puts: $77.2K (12%)
Current vs Prior 7-Day Avg -22.06%
Calls: -21.41%
Puts: -26.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.18
Prior (08/27) 0.07
Current vs Prior +143.14%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -73.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 109,436
Calls: 92,356 (84%)
Puts: 17,080 (16%)
Prior (08/27) 108,445
Calls: 91,449 (84%)
Puts: 16,996 (16%)
Current vs Prior +0.91%
Prior 7-Day Total 767,049
Calls: 652,686 (85%)
Puts: 114,363 (15%)
Prior 7-Day Average 109,578
Calls: 93,240 (85%)
Puts: 16,337 (15%)
Current vs Prior 7-Day Avg -0.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.71% | 12.95%18.08% | 31.25%
Prior 6.85% | 10.58%17.22% | 28.63%
Current vs Prior +89.10% | -0.85%+5.00% | +9.15%
Prior 7-Day Avg 8.86% | 12.68%11.94% | 24.57%
Current vs 7-Day Avg +46.20% | -17.25%+51.45% | +27.19%
Prior 7-Day Eod 6.85% | 10.58%17.22% | 28.63%
Current vs 7-Day Eod +89.10% | -0.85%+5.00% | +9.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 62.50% | 68.57%
Calls: -- | --
Puts: 62.50% | 57.14%
Current vs Prior -- | -27.08%
Prior 7-Day Avg 58.42% | 65.06%
Calls: 55.72% | 59.27%
Puts: 61.04% | 65.99%
Current vs 7-Day Avg -- | -23.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($451.9K) vs puts ($56.4K). Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (3,140 calls vs 568 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.251.25$0.75133.3%--0.85168
$4.00Aug 280.250.95$0.60116.7%160.77196
$4.00Oct 20.351.35$0.85117.6%20.76--
$4.50Sep 40.150.70$0.43127.9%1220.7448
$4.50Sep 250.001.00$0.50200.0%400.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.450.80$0.6355.6%51.00125
$5.00Sep 110.150.75$0.45133.3%--0.8924
$5.00Aug 280.350.80$0.5778.9%1120.87224
$5.00Sep 250.200.90$0.55127.3%--0.6320
$5.00Sep 180.400.75$0.5761.4%1000.63267

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 761, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.000.50$0.25200.0%2000.52204
$4.50Sep 40.150.70$0.43127.9%1220.7448
$5.00Aug 280.000.05$0.03166.7%470.131.1K
$5.00Sep 110.050.20$0.13115.4%450.3454
$4.50Sep 250.001.00$0.50200.0%400.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.350.80$0.5778.9%1120.87224
$5.00Sep 180.400.75$0.5761.4%1000.63267
$4.50Sep 180.250.60$0.4381.4%420.47200
$5.00Sep 40.450.80$0.6355.6%51.00125
$4.50Sep 40.050.25$0.15133.3%20.4285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1633.8%, max 1933.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 28Oct 22362.4%140.5%1580.9%18196
$4.50Aug 28Sep 251922.1%129.3%1386.8%240204
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 28Sep 181922.1%94.5%1933.7%43266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.57, avg 2.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 4$0.32$0.18$0.3285%0.56$4.32
$4.50$5.00Sep 11$0.12$0.38$0.1265%3.17$4.62
$4.50$5.00Sep 18$0.13$0.37$0.1352%2.85$4.63
$4.50$5.00Aug 28$0.22$0.28$0.2252%1.27$4.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 18$0.14$0.36$0.1463%2.57$4.86
$4.50$4.00Sep 18$0.18$0.32$0.1847%1.78$4.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.79, avg 0.95)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Aug 28$0.22$0.22$0.2848%0.79$4.72
$4.50$5.00Sep 4$0.35$0.35$0.1526%2.33$4.85
$4.50$5.00Sep 18$0.13$0.13$0.3748%0.35$4.63
$4.50$5.00Sep 11$0.12$0.12$0.3835%0.32$4.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 28Sep 4$0.181922.1%92.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.71% of stock, avg 13.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 28$0.25$0.23$0.48$4.02$4.9810.71%
$4.50Sep 4$0.43$0.15$0.58$3.92$5.0812.95%
$4.50Sep 18$0.38$0.43$0.81$3.69$5.3118.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.13% of stock, avg 9.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Sep 4$0.08$0.15$0.23$4.27$5.23
$5.00$4.50Aug 28$0.03$0.23$0.26$4.24$5.26
$5.00$4.00Sep 18$0.25$0.25$0.50$3.50$5.50
$5.00$4.50Sep 18$0.25$0.43$0.68$3.82$5.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.13$0.3764%2.85
$4.00$4.50$5.00Sep 18$0.39$0.1134%0.28
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 4-$0.11$0.39
$4.50$5.001:2Sep 18-$0.12$0.38
$4.50$5.001:2Sep 25-$0.46$0.04
$4.00$4.501:2Aug 28$0.10$0.40
$4.00$4.501:2Sep 18$0.14$0.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 18-$0.07$0.43
$5.00$4.501:2Sep 18-$0.29$0.21
$5.00$4.501:2Aug 28$0.11$0.39
$5.00$4.501:2Sep 4$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.46%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 25$0.200.5711.6%4.46%16.07%--23
$5.00Sep 18$0.100.3711.6%2.23%13.84%161.8K
$4.50Sep 18$0.100.520.5%2.23%2.68%--267

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,140
Total Puts 568
Put/Call Ratio 0.18
Net Difference 2,572

Prior's Put/Call Breakdown

Total Calls 1,828
Total Puts 136
Put/Call Ratio 0.07
Net Difference 1,692

Prior 7-Day Put/Call Summary

Total Calls 17,672
Total Puts 7,708
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All