Tour v526
KOPN
KOPIN CORP
$4.47 -7.26%
(8/27 18:03) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:02)
◀ 8/28 15:06 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 2,066
Calls: 1,544 (75%)
Puts: 522 (25%)
Prior (08/27) 1,325
Calls: 1,192 (90%)
Puts: 133 (10%)
Current vs Prior +55.92%
Calls: +29.53% (Calls)
Puts: +292.48% (Puts)
Prior 7-Day Total 19,219
Calls: 16,050 (84%)
Puts: 3,169 (16%)
Prior 7-Day Average 2,745
Calls: 2,292 (84%)
Puts: 452 (16%)
Current vs Prior 7-Day Avg -24.75%
Calls: -32.66%
Puts: +15.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $374.1K
Calls: $321.0K (86%)
Puts: $53.1K (14%)
Prior (08/27) $285.7K
Calls: $278.5K (97%)
Puts: $7.2K (3%)
Current vs Prior +30.95%
Calls: +15.25%
Puts: +639.76%
Prior 7-Day Total $4.01M
Calls: $3.84M (96%)
Puts: $175.7K (4%)
Prior 7-Day Average $573.6K
Calls: $548.5K (96%)
Puts: $25.1K (4%)
Current vs Prior 7-Day Avg -34.77%
Calls: -41.47%
Puts: +111.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.34
Prior (08/27) 0.11
Current vs Prior +203.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +21.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 109,436
Calls: 92,356 (84%)
Puts: 17,080 (16%)
Prior (08/27) 108,445
Calls: 91,449 (84%)
Puts: 16,996 (16%)
Current vs Prior +0.91%
Prior 7-Day Total 764,639
Calls: 650,679 (85%)
Puts: 113,960 (15%)
Prior 7-Day Average 109,234
Calls: 92,954 (85%)
Puts: 16,280 (15%)
Current vs Prior 7-Day Avg +0.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.03% | 8.95%17.00% | 27.96%
Prior 8.65% | 13.29%17.51% | 24.26%
Current vs Prior -53.45% | -32.67%-2.90% | +15.26%
Prior 7-Day Avg 7.34% | 11.79%11.63% | 23.11%
Current vs 7-Day Avg -45.13% | -24.11%+46.25% | +21.02%
Prior 7-Day Eod 8.65% | 13.29%17.22% | 28.63%
Current vs 7-Day Eod -53.45% | -32.67%-1.26% | -2.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 65.79% | 85.00%
Calls: 65.79% | 70.00%
Puts: -- | --
Current vs Prior -- | -41.18%
Prior 7-Day Avg 52.51% | 59.90%
Calls: 52.84% | 53.55%
Puts: 49.32% | 60.63%
Current vs 7-Day Avg -- | -16.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($321.0K) vs puts ($53.1K). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (1,544 calls vs 522 puts). P/C ratio rising 203% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.701.00$0.8535.3%20.85--
$4.00Aug 280.400.70$0.5554.5%60.80196
$4.00Sep 40.451.20$0.8390.4%--0.76168
$4.00Sep 180.551.25$0.9077.8%--0.75357
$4.50Sep 250.250.70$0.4893.7%400.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.350.60$0.4852.1%1120.87224
$5.00Sep 40.450.65$0.5536.4%50.83125
$5.00Sep 110.100.80$0.45155.6%--0.8124
$5.00Sep 180.400.75$0.5761.4%1000.66267
$5.00Sep 250.200.90$0.55127.3%--0.6320

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 728, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.000.10$0.05200.0%2000.44204
$4.50Sep 40.150.25$0.2050.0%1200.5248
$5.00Aug 280.000.05$0.03166.7%470.131.1K
$5.00Sep 110.050.20$0.13115.4%450.3354
$4.50Sep 250.250.70$0.4893.7%400.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.350.60$0.4852.1%1120.87224
$5.00Sep 180.400.75$0.5761.4%1000.66267
$4.50Sep 180.300.45$0.3839.5%220.47200
$5.00Sep 40.450.65$0.5536.4%50.83125
$4.50Sep 40.150.25$0.2050.0%20.4885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 603.7%, max 1362.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 28Oct 21261.3%86.2%1362.6%8196
$4.50Aug 28Sep 25303.1%102.3%196.4%240204
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 28Sep 18303.1%86.1%252.2%23266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.63, avg 1.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 18$0.18$0.32$0.1854%1.78$4.68
$4.50$5.00Sep 11$0.22$0.28$0.2262%1.27$4.72
$4.50$5.00Sep 4$0.15$0.35$0.1552%2.33$4.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 18$0.19$0.31$0.1966%1.63$4.81
$4.50$4.00Sep 18$0.23$0.27$0.2346%1.17$4.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Sep 4$0.15$0.15$0.3548%0.43$4.65
$4.50$5.00Sep 11$0.22$0.22$0.2838%0.79$4.72
$4.50$5.00Sep 18$0.18$0.18$0.3246%0.56$4.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 28Sep 4$0.15303.1%79.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 28Sep 4$0.07303.1%79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.03% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 28$0.05$0.13$0.18$4.32$4.684.03%
$4.50Sep 4$0.20$0.20$0.40$4.10$4.908.95%
$4.50Sep 18$0.38$0.38$0.76$3.74$5.2617.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.59% of stock, avg 8.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Sep 4$0.05$0.20$0.25$4.25$5.25
$5.00$4.00Sep 18$0.20$0.15$0.35$3.65$5.35
$5.00$4.50Sep 18$0.20$0.38$0.58$3.92$5.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.04, cheapest $0.34)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Aug 28$0.48$0.0268%0.04
$4.00$4.50$5.00Sep 18$0.34$0.1640%0.47
$4.00$4.50$5.00Sep 4$0.48$0.0256%0.04
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.19, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 25-$0.48$0.02
$4.00$4.501:2Sep 18$0.14$0.36
$4.50$5.001:2Sep 11$0.09$0.41
$4.50$5.001:2Sep 4$0.10$0.40
$4.00$4.501:2Aug 28$0.45$0.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 18-$0.19$0.31
$5.00$4.501:2Sep 4$0.15$0.35
$5.00$4.501:2Aug 28$0.22$0.28
$4.50$4.001:2Sep 18$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.47%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 25$0.200.5811.9%4.47%16.33%--23
$5.00Sep 18$0.150.3511.9%3.36%15.21%151.8K
$4.50Sep 18$0.300.540.7%6.71%7.38%--267
$4.50Sep 4$0.150.520.7%3.36%4.03%12048

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,544
Total Puts 522
Put/Call Ratio 0.34
Net Difference 1,022

Prior's Put/Call Breakdown

Total Calls 1,192
Total Puts 133
Put/Call Ratio 0.11
Net Difference 1,059

Prior 7-Day Put/Call Summary

Total Calls 16,050
Total Puts 3,169
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All