Tour v526
KOPN
KOPIN CORP
$4.82 +1.90%
(8/27 15:06) ◀
|
Thursday, August 27, 2026 (6:03pm)
January 2026
|
▶ (8/28 15:06)
◀ 8/27 18:03 ▶

Option Volume

Detail
ℹ
Current (08/27) 1,964
Calls: 1,828 (93%)
Puts: 136 (7%)
Prior (08/26) 2,646
Calls: 2,455 (93%)
Puts: 191 (7%)
Current vs Prior -25.77%
Calls: -25.54% (Calls)
Puts: -28.80% (Puts)
Prior 7-Day Total 27,470
Calls: 18,968 (69%)
Puts: 8,502 (31%)
Prior 7-Day Average 3,924
Calls: 2,709 (69%)
Puts: 1,214 (31%)
Current vs Prior 7-Day Avg -49.95%
Calls: -32.54%
Puts: -88.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $320.2K
Calls: $312.2K (98%)
Puts: $8.0K (2%)
Prior (08/26) $519.2K
Calls: $506.3K (98%)
Puts: $13.0K (2%)
Current vs Prior -38.34%
Calls: -38.34%
Puts: -38.56%
Prior 7-Day Total $5.03M
Calls: $4.40M (87%)
Puts: $632.2K (13%)
Prior 7-Day Average $718.5K
Calls: $628.2K (87%)
Puts: $90.3K (13%)
Current vs Prior 7-Day Avg -55.44%
Calls: -50.30%
Puts: -91.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.07
Prior (08/26) 0.08
Current vs Prior -4.37%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -89.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 108,445
Calls: 91,449 (84%)
Puts: 16,996 (16%)
Prior (08/26) 108,007
Calls: 91,136 (84%)
Puts: 16,871 (16%)
Current vs Prior +0.41%
Prior 7-Day Total 762,447
Calls: 652,990 (86%)
Puts: 109,457 (14%)
Prior 7-Day Average 108,921
Calls: 93,284 (86%)
Puts: 15,636 (14%)
Current vs Prior 7-Day Avg -0.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.85% | 10.58%17.22% | 28.63%
Prior 8.67% | 13.95%17.97% | 27.06%
Current vs Prior -21.02% | -24.17%-4.18% | +5.80%
Prior 7-Day Avg 8.95% | 13.18%10.55% | 23.43%
Current vs 7-Day Avg -23.51% | -19.72%+63.18% | +22.18%
Prior 7-Day Eod 8.67% | 13.95%17.97% | 27.06%
Current vs 7-Day Eod -21.02% | -24.17%-4.18% | +5.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 68.57%
Calls: -- | --
Puts: 62.50% | 57.14%
Prior 65.79% | 85.00%
Calls: 65.79% | 70.00%
Puts: -- | --
Current vs Prior -5.00% | -19.33%
Prior 7-Day Avg 57.61% | 62.08%
Calls: 55.72% | 54.98%
Puts: 60.56% | 64.04%
Current vs 7-Day Avg +8.49% | +10.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($312.2K) vs puts ($8.0K). Extreme bullish P/C ratio of 0.07 - heavy call buying (1,828 calls vs 136 puts). Call-heavy open interest (91,449 calls vs 16,996 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.801.15$0.9835.7%100.81347
$4.50Aug 280.100.50$0.30133.3%880.80154
$4.00Aug 280.551.05$0.8062.5%310.78199
$4.00Sep 40.401.35$0.88108.0%--0.76168
$4.50Sep 40.200.95$0.57131.6%10.7147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.000.55$0.28196.4%--1.00224
$5.50Aug 280.400.95$0.6880.9%--1.0023
$5.50Sep 40.301.30$0.80125.0%100.8310
$5.50Sep 110.351.35$0.85117.6%--0.7250
$5.50Sep 180.651.15$0.9055.6%--0.70105

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 558, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.250.80$0.53103.8%1480.685
$5.00Aug 280.000.10$0.05200.0%950.361.0K
$4.50Aug 280.100.50$0.30133.3%880.80154
$5.00Sep 180.250.40$0.3345.5%550.471.8K
$4.00Aug 280.551.05$0.8062.5%310.78199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.000.55$0.28196.4%500.5675
$5.00Sep 180.250.75$0.50100.0%200.53247
$4.50Sep 180.200.25$0.2321.7%110.33189
$5.50Sep 40.301.30$0.80125.0%100.8310
$5.50Sep 250.551.50$1.0293.1%100.611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 334.2%, max 709.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 28Sep 18774.2%95.6%709.6%41546
$4.50Aug 28Sep 18235.0%79.3%196.2%88421
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 28Sep 25235.0%119.5%96.7%671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.50, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 4$0.31$0.19$0.3176%0.61$4.31
$5.00$5.50Sep 11$0.10$0.40$0.1044%4.00$5.10
$4.50$5.00Sep 18$0.24$0.26$0.2467%1.08$4.74
$4.50$5.00Aug 28$0.25$0.25$0.2580%1.00$4.75
$5.00$5.50Sep 18$0.15$0.35$0.1547%2.33$5.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Aug 28$0.20$0.30$0.20100%1.50$4.80
$5.00$4.50Sep 4$0.15$0.35$0.1556%2.33$4.85
$4.50$4.00Sep 18$0.10$0.40$0.1033%4.00$4.40
$5.00$4.50Sep 18$0.27$0.23$0.2753%0.85$4.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 4$0.18$0.18$0.3256%0.56$5.18
$5.00$5.50Sep 18$0.15$0.15$0.3553%0.43$5.15
$5.00$5.50Sep 11$0.10$0.10$0.4056%0.25$5.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 18$0.10$0.10$0.4067%0.25$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.1888.2%107.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.85% of stock, avg 13.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.05$0.28$0.33$4.67$5.336.85%
$4.50Aug 28$0.30$0.08$0.38$4.12$4.887.88%
$5.00Sep 4$0.23$0.28$0.51$4.49$5.5110.58%
$4.50Sep 4$0.57$0.13$0.70$3.80$5.2014.52%
$5.00Sep 11$0.25$0.50$0.75$4.25$5.7515.56%
$4.50Sep 18$0.57$0.23$0.80$3.70$5.3016.60%
$5.00Sep 18$0.33$0.50$0.83$4.17$5.8317.22%
$5.00Sep 25$0.55$0.45$1.00$4.00$6.0020.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.28% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Aug 28$0.03$0.08$0.11$4.39$5.61
$5.00$4.50Aug 28$0.05$0.08$0.13$4.37$5.13
$5.50$4.50Sep 4$0.05$0.13$0.18$4.32$5.68
$5.50$4.00Sep 18$0.18$0.13$0.31$3.69$5.81
$5.50$4.50Sep 18$0.18$0.23$0.41$4.09$5.91
$5.00$4.50Sep 4$0.23$0.13$0.36$4.14$5.36
$5.00$4.00Sep 18$0.33$0.13$0.46$3.54$5.46
$5.00$4.50Sep 18$0.33$0.23$0.56$3.94$5.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.50, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.16$0.3455%2.13
$4.50$5.00$5.50Aug 28$0.23$0.2768%1.17
$4.50$5.00$5.50Sep 18$0.09$0.4137%4.56
$4.50$5.00$5.50Sep 11$0.18$0.3241%1.78
$4.00$4.50$5.00Sep 18$0.17$0.3334%1.94
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.20$0.3078%1.50
$4.50$5.00$5.50Sep 18$0.13$0.3737%2.85
$4.00$4.50$5.00Sep 18$0.17$0.3335%1.94
$4.50$5.00$5.50Sep 4$0.37$0.1355%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.16, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 18-$0.16$0.34
$4.50$5.001:2Sep 18-$0.09$0.41
$4.00$4.501:2Sep 4-$0.26$0.24
$4.00$4.501:2Aug 28$0.20$0.30
$4.50$5.001:2Sep 4$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 18-$0.10$0.40
$5.50$5.001:2Sep 11-$0.15$0.35
$5.50$5.001:2Aug 28$0.12$0.38
$5.50$5.001:2Sep 25$0.12$0.38
$5.50$5.001:2Sep 4$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.11%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 18$0.150.3014.1%3.11%17.22%5852
$5.00Sep 18$0.250.473.7%5.19%8.92%551.8K
$5.00Sep 25$0.200.513.7%4.15%7.88%--23
$5.50Sep 11$0.100.2814.1%2.07%16.18%--28
$5.00Sep 11$0.100.443.7%2.07%5.81%1253

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,828
Total Puts 136
Put/Call Ratio 0.07
Net Difference 1,692

Prior's Put/Call Breakdown

Total Calls 2,455
Total Puts 191
Put/Call Ratio 0.08
Net Difference 2,264

Prior 7-Day Put/Call Summary

Total Calls 18,968
Total Puts 8,502
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All