Tour v526
KOPN
KOPIN CORP
$4.85 +2.43%
(8/26 18:03) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶
◀ 8/27 15:06

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 1,325
Calls: 1,192 (90%)
Puts: 133 (10%)
Prior (08/26) 1,898
Calls: 1,798 (95%)
Puts: 100 (5%)
Current vs Prior -30.19%
Calls: -33.70% (Calls)
Puts: +33.00% (Puts)
Prior 7-Day Total 28,935
Calls: 25,352 (88%)
Puts: 3,583 (12%)
Prior 7-Day Average 4,133
Calls: 3,621 (88%)
Puts: 511 (12%)
Current vs Prior 7-Day Avg -67.95%
Calls: -67.09%
Puts: -74.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $285.7K
Calls: $278.5K (97%)
Puts: $7.2K (3%)
Prior (08/26) $435.4K
Calls: $425.0K (98%)
Puts: $10.5K (2%)
Current vs Prior -34.38%
Calls: -34.46%
Puts: -31.40%
Prior 7-Day Total $5.11M
Calls: $4.93M (97%)
Puts: $177.2K (3%)
Prior 7-Day Average $730.3K
Calls: $704.9K (97%)
Puts: $25.3K (3%)
Current vs Prior 7-Day Avg -60.87%
Calls: -60.49%
Puts: -71.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.11
Prior (08/26) 0.06
Current vs Prior +100.62%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -59.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 108,445
Calls: 91,449 (84%)
Puts: 16,996 (16%)
Prior (08/26) 108,007
Calls: 91,136 (84%)
Puts: 16,871 (16%)
Current vs Prior +0.41%
Prior 7-Day Total 763,035
Calls: 653,766 (86%)
Puts: 109,269 (14%)
Prior 7-Day Average 109,005
Calls: 93,395 (86%)
Puts: 15,609 (14%)
Current vs Prior 7-Day Avg -0.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.12% | 9.28%17.11% | 24.33%
Prior 7.84% | 8.66%18.14% | 28.04%
Current vs Prior -47.37% | +7.14%-5.68% | -13.24%
Prior 7-Day Avg 7.39% | 11.31%10.54% | 23.74%
Current vs 7-Day Avg -44.20% | -17.99%+62.29% | +2.47%
Prior 7-Day Eod 7.84% | 8.66%17.97% | 27.06%
Current vs 7-Day Eod -47.37% | +7.14%-4.77% | -10.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.50% | 68.57%
Calls: -- | --
Puts: 62.50% | 57.14%
Prior 39.23% | 100.00%
Calls: 38.46% | 100.00%
Puts: 40.00% | 0.00%
Current vs Prior +59.32% | -31.43%
Prior 7-Day Avg 49.86% | 54.58%
Calls: 50.26% | 50.70%
Puts: 49.32% | 51.54%
Current vs 7-Day Avg +25.36% | +25.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($278.5K) vs puts ($7.2K). Extreme bullish P/C ratio of 0.11 - heavy call buying (1,192 calls vs 133 puts). P/C ratio rising 101% - increased hedging/bearish positioning. Call-heavy open interest (91,449 calls vs 16,996 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.450.50$0.4810.4%200.51247

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.300.50$0.4050.0%880.88154
$4.00Sep 180.801.15$0.9835.7%100.83347
$4.00Aug 280.750.95$0.8523.5%310.79199
$4.00Sep 40.551.20$0.8873.9%--0.77168
$4.50Sep 40.400.75$0.5761.4%10.7447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.401.15$0.7797.4%100.8310
$5.50Aug 280.400.95$0.6880.9%--0.8223
$5.50Sep 110.451.20$0.8390.4%--0.7750
$5.00Aug 280.050.25$0.15133.3%--0.75224
$5.50Sep 180.651.15$0.9055.6%--0.69105

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 541, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.450.60$0.5328.3%1480.735
$4.50Aug 280.300.50$0.4050.0%880.88154
$5.00Aug 280.000.10$0.05200.0%810.341.0K
$5.00Sep 180.300.40$0.3528.6%540.491.8K
$4.00Aug 280.750.95$0.8523.5%310.79199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.200.40$0.3066.7%500.5975
$5.00Sep 180.450.50$0.4810.4%200.51247
$5.50Sep 40.401.15$0.7797.4%100.8310
$4.50Sep 180.150.25$0.2050.0%100.31189
$5.50Sep 250.751.30$1.0253.9%100.611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 287.3%, max 508.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 28Sep 18597.4%98.2%508.2%41546
$5.50Aug 28Sep 18251.7%82.7%204.4%61.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 28Sep 25251.7%100.9%149.4%1024

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.27, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 18$0.22$0.28$0.2270%1.27$4.72
$4.00$4.50Sep 4$0.31$0.19$0.3177%0.61$4.31
$4.50$5.00Sep 11$0.23$0.27$0.2373%1.17$4.73
$5.00$5.50Sep 18$0.17$0.33$0.1749%1.94$5.17
$5.00$5.50Sep 11$0.20$0.30$0.2048%1.50$5.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Aug 28$0.12$0.38$0.1275%3.17$4.88
$5.00$4.50Sep 4$0.20$0.30$0.2059%1.50$4.80
$5.00$4.50Sep 25$0.22$0.28$0.2248%1.27$4.78
$5.00$4.50Sep 18$0.28$0.22$0.2851%0.79$4.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 11$0.20$0.20$0.3052%0.67$5.20
$5.00$5.50Sep 18$0.17$0.17$0.3351%0.52$5.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.1087.9%75.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.12% of stock, avg 13.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.05$0.15$0.20$4.80$5.204.12%
$4.50Aug 28$0.40$0.03$0.43$4.07$4.938.87%
$5.00Sep 4$0.15$0.30$0.45$4.55$5.459.28%
$4.50Sep 4$0.57$0.10$0.67$3.83$5.1713.81%
$5.00Sep 11$0.30$0.43$0.73$4.27$5.7315.05%
$4.50Sep 18$0.57$0.20$0.77$3.73$5.2715.88%
$5.00Sep 18$0.35$0.48$0.83$4.17$5.8317.11%
$5.00Sep 25$0.50$0.55$1.05$3.95$6.0521.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.65% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Aug 28$0.05$0.03$0.08$4.42$5.08
$5.50$4.50Aug 28$0.08$0.03$0.11$4.39$5.61
$5.50$4.50Sep 4$0.05$0.10$0.15$4.35$5.65
$5.00$4.50Sep 4$0.15$0.10$0.25$4.25$5.25
$5.50$4.00Sep 18$0.18$0.13$0.31$3.69$5.81
$5.50$4.50Sep 18$0.18$0.20$0.38$4.12$5.88
$5.00$4.50Sep 18$0.35$0.20$0.55$3.95$5.55
$5.00$4.00Sep 18$0.35$0.13$0.48$3.52$5.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 18$0.05$0.4539%9.00
$4.00$4.50$5.00Aug 28$0.10$0.4045%4.00
$4.00$4.50$5.00Sep 18$0.19$0.3134%1.63
$4.50$5.00$5.50Sep 4$0.32$0.1858%0.56
$4.50$5.00$5.50Aug 28$0.38$0.1266%0.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 18$0.14$0.3639%2.57
$4.50$5.00$5.50Sep 4$0.27$0.2358%0.85
$4.00$4.50$5.00Sep 18$0.21$0.2934%1.38
$4.50$5.00$5.50Aug 28$0.41$0.0969%0.22
$4.50$5.00$5.50Sep 25$0.25$0.2529%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.16, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 18-$0.16$0.34
$4.50$5.001:2Sep 11-$0.07$0.43
$4.50$5.001:2Sep 18-$0.13$0.37
$4.00$4.501:2Sep 4-$0.26$0.24
$5.00$5.501:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 18-$0.06$0.44
$5.50$5.001:2Sep 25-$0.08$0.42
$5.00$4.501:2Sep 25-$0.11$0.39
$4.50$4.001:2Sep 18-$0.06$0.44
$5.50$5.001:2Sep 4$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.19%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.300.493.1%6.19%9.28%541.8K
$5.50Sep 18$0.150.3113.4%3.09%16.49%5852
$5.00Sep 25$0.200.543.1%4.12%7.22%--23
$5.00Oct 2$0.200.513.1%4.12%7.22%1--
$5.00Sep 11$0.200.483.1%4.12%7.22%1153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,192
Total Puts 133
Put/Call Ratio 0.11
Net Difference 1,059

Prior's Put/Call Breakdown

Total Calls 1,798
Total Puts 100
Put/Call Ratio 0.06
Net Difference 1,698

Prior 7-Day Put/Call Summary

Total Calls 25,352
Total Puts 3,583
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All