KOPN - Options Database

KOPN

KOPIN CORP

$4.73 -2.07%

$4.70 (-0.58%)🌙

as of 08/26 06:03 PM

(8/26 15:06) ◀

Wednesday, August 26, 2026 (6:03pm)

▶ (8/27 15:06)

◀ 8/26 18:03 ▶

Option Volume

Detail

ℹ

Current (08/26) 2,646

Calls: 2,455 (93%)

Puts: 191 (7%)

Prior (08/25) 2,772

Calls: 2,683 (97%)

Puts: 89 (3%)

Current vs Prior -4.55%

Calls: -8.50% (Calls)

Puts: +114.61% (Puts)

Prior 7-Day Total 37,471

Calls: 28,511 (76%)

Puts: 8,960 (24%)

Prior 7-Day Average 5,353

Calls: 4,073 (76%)

Puts: 1,280 (24%)

Current vs Prior 7-Day Avg -50.57%

Calls: -39.73%

Puts: -85.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26) $519.2K

Calls: $506.3K (98%)

Puts: $13.0K (2%)

Prior (08/25) $538.1K

Calls: $532.0K (99%)

Puts: $6.0K (1%)

Current vs Prior -3.50%

Calls: -4.84%

Puts: +114.25%

Prior 7-Day Total $6.19M

Calls: $5.56M (90%)

Puts: $629.8K (10%)

Prior 7-Day Average $883.7K

Calls: $793.8K (90%)

Puts: $90.0K (10%)

Current vs Prior 7-Day Avg -41.25%

Calls: -36.22%

Puts: -85.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26) 0.08

Prior (08/25) 0.03

Current vs Prior +134.54%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -89.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26) 108,007

Calls: 91,136 (84%)

Puts: 16,871 (16%)

Prior (08/25) 107,436

Calls: 90,642 (84%)

Puts: 16,794 (16%)

Current vs Prior +0.53%

Prior 7-Day Total 760,843

Calls: 656,077 (86%)

Puts: 104,766 (14%)

Prior 7-Day Average 108,691

Calls: 93,725 (86%)

Puts: 14,966 (14%)

Current vs Prior 7-Day Avg -0.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 8.67% | 13.95%17.97% | 27.06%

Prior 12.01% | 9.52%24.43% | 30.43%

Current vs Prior -27.82% | +46.51%-26.44% | -11.08%

Prior 7-Day Avg 8.65% | 13.65%8.92% | 23.59%

Current vs 7-Day Avg +0.23% | +2.19%+101.45% | +14.70%

Prior 7-Day Eod 12.01% | 9.52%24.43% | 30.43%

Current vs 7-Day Eod -27.82% | +46.51%-26.44% | -11.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 65.79% | 85.00%

Calls: 65.79% | 70.00%

Puts: -- | --

Prior 39.23% | 100.00%

Calls: 38.46% | 100.00%

Puts: 40.00% | 0.00%

Current vs Prior +67.70% | -15.00%

Prior 7-Day Avg 55.56% | 56.76%

Calls: 53.20% | 52.13%

Puts: 60.56% | 54.95%

Current vs 7-Day Avg +18.41% | +49.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($506.3K) vs puts ($13.0K). Extreme bullish P/C ratio of 0.08 - heavy call buying (2,455 calls vs 191 puts). P/C ratio rising 135% - increased hedging/bearish positioning. Call-heavy open interest (91,136 calls vs 16,871 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 18	0.55	1.10	$0.83	66.3%	20	0.81	346
$4.00	Aug 28	0.50	1.05	$0.78	70.5%	20	0.79	199
$4.50	Aug 28	0.00	0.65	$0.33	197.0%	3	0.78	152
$4.00	Sep 4	0.45	1.30	$0.88	96.6%	--	0.78	168
$4.50	Sep 4	0.00	0.95	$0.48	197.9%	2	0.70	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Sep 4	0.55	1.55	$1.05	95.2%	--	0.88	10
$5.00	Aug 28	0.00	0.65	$0.33	197.0%	12	0.86	224
$5.50	Sep 11	0.45	1.45	$0.95	105.3%	--	0.85	50
$5.50	Aug 28	0.55	1.05	$0.80	62.5%	2	0.84	23
$5.50	Sep 18	0.55	1.35	$0.95	84.2%	--	0.68	105

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 926, top 604)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 28	0.05	0.10	$0.08	62.5%	604	0.34	804
$5.00	Sep 18	0.05	0.55	$0.30	166.7%	83	0.43	1.8K
$5.50	Aug 28	0.00	0.20	$0.10	200.0%	40	0.24	173
$5.00	Sep 11	0.15	0.65	$0.40	125.0%	30	0.51	23
$4.00	Aug 28	0.50	1.05	$0.78	70.5%	20	0.79	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Sep 4	0.10	0.25	$0.18	83.3%	79	0.32	5
$5.00	Aug 28	0.00	0.65	$0.33	197.0%	12	0.86	224
$5.00	Sep 25	0.20	0.90	$0.55	127.3%	10	0.50	11
$4.50	Sep 18	0.10	0.55	$0.33	136.4%	9	0.38	181
$4.50	Aug 28	0.00	0.15	$0.08	187.5%	5	0.25	64

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 128.8%, max 423.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Aug 28	Sep 18	450.9%	86.2%	423.2%	40	545
$5.50	Aug 28	Sep 18	222.6%	105.6%	110.8%	41	1.0K
$4.50	Aug 28	Sep 18	146.2%	90.1%	62.2%	3	419
$5.00	Aug 28	Sep 25	100.3%	97.0%	3.4%	604	827

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Aug 28	Sep 18	222.6%	105.6%	110.8%	2	128
$4.50	Aug 28	Sep 18	146.2%	90.1%	62.2%	14	245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.61, avg 1.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Sep 18	$0.31	$0.19	$0.31	81%	0.61	$4.31
$4.50	$5.00	Sep 4	$0.23	$0.27	$0.23	70%	1.17	$4.73
$4.50	$5.00	Sep 18	$0.22	$0.28	$0.22	62%	1.27	$4.72
$4.50	$5.00	Aug 28	$0.25	$0.25	$0.25	78%	1.00	$4.75
$5.00	$5.50	Sep 4	$0.17	$0.33	$0.17	46%	1.94	$5.17

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Aug 28	$0.25	$0.25	$0.25	86%	1.00	$4.75
$5.00	$4.50	Sep 4	$0.25	$0.25	$0.25	58%	1.00	$4.75
$5.00	$4.50	Sep 18	$0.27	$0.23	$0.27	56%	0.85	$4.73
$4.50	$4.00	Sep 18	$0.20	$0.30	$0.20	38%	1.50	$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.50, avg 0.90)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Sep 11	$0.30	$0.30	$0.20	49%	1.50	$5.30
$5.00	$5.50	Sep 4	$0.17	$0.17	$0.33	54%	0.52	$5.17

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Sep 18	$0.20	$0.20	$0.30	62%	0.67	$4.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Aug 28	Sep 4	$0.17	100.3%	108.6%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.67% of stock, avg 15.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Aug 28	$0.33	$0.08	$0.41	$4.09	$4.91	8.67%
$5.00	Aug 28	$0.08	$0.33	$0.41	$4.59	$5.41	8.67%
$4.50	Sep 4	$0.48	$0.18	$0.66	$3.84	$5.16	13.95%
$5.00	Sep 4	$0.25	$0.43	$0.68	$4.32	$5.68	14.38%
$4.50	Sep 18	$0.52	$0.33	$0.85	$3.65	$5.35	17.97%
$5.00	Sep 18	$0.30	$0.60	$0.90	$4.10	$5.90	19.03%
$5.00	Sep 11	$0.40	$0.55	$0.95	$4.05	$5.95	20.08%
$5.00	Sep 25	$0.63	$0.55	$1.18	$3.82	$6.18	24.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.38% of stock, avg 7.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.50	Aug 28	$0.08	$0.08	$0.16	$4.34	$5.16
$5.50	$4.50	Aug 28	$0.10	$0.08	$0.18	$4.32	$5.68
$5.50	$4.50	Sep 4	$0.08	$0.18	$0.26	$4.24	$5.76
$5.50	$4.00	Sep 18	$0.22	$0.13	$0.35	$3.65	$5.85
$5.00	$4.50	Sep 4	$0.25	$0.18	$0.43	$4.07	$5.43
$5.00	$4.00	Sep 18	$0.30	$0.13	$0.43	$3.57	$5.43
$5.50	$4.50	Sep 18	$0.22	$0.33	$0.55	$3.95	$6.05
$5.00	$4.50	Sep 18	$0.30	$0.33	$0.63	$3.87	$5.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Sep 4	$0.06	$0.44	50%	7.33
$4.00	$4.50	$5.00	Sep 18	$0.09	$0.41	38%	4.56
$4.00	$4.50	$5.00	Aug 28	$0.20	$0.30	45%	1.50
$4.50	$5.00	$5.50	Sep 18	$0.14	$0.36	30%	2.57
$4.00	$4.50	$5.00	Sep 4	$0.17	$0.33	33%	1.94

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Sep 18	$0.07	$0.43	36%	6.14
$4.50	$5.00	$5.50	Sep 18	$0.08	$0.42	30%	5.25
$4.50	$5.00	$5.50	Aug 28	$0.22	$0.28	60%	1.27
$4.50	$5.00	$5.50	Sep 4	$0.37	$0.13	56%	0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Sep 4	-$0.08	$0.42
$4.50	$5.00	1:2	Sep 18	-$0.08	$0.42
$4.00	$4.50	1:2	Sep 18	-$0.21	$0.29
$5.00	$5.50	1:2	Sep 18	-$0.14	$0.36
$5.00	$5.50	1:2	Aug 28	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Sep 11	-$0.15	$0.35
$5.00	$4.50	1:2	Sep 18	-$0.06	$0.44
$5.50	$5.00	1:2	Sep 18	-$0.25	$0.25
$5.50	$5.00	1:2	Aug 28	$0.14	$0.36
$5.50	$5.00	1:2	Sep 4	$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.17%, avg 3.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Sep 18	$0.15	0.32	16.3%	3.17%	19.45%	1	852
$5.00	Sep 11	$0.15	0.51	5.7%	3.17%	8.88%	30	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,455

Total Puts 191

Put/Call Ratio 0.08

Net Difference 2,264

Prior's Put/Call Breakdown

Total Calls 2,683

Total Puts 89

Put/Call Ratio 0.03

Net Difference 2,594

Prior 7-Day Put/Call Summary

Total Calls 28,511

Total Puts 8,960

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card