Tour v526
KOPN
KOPIN CORP
$4.74 -1.86%
(8/25 18:03) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:03)
◀ 8/26 15:06 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 1,898
Calls: 1,798 (95%)
Puts: 100 (5%)
Prior (08/25) 2,541
Calls: 2,505 (99%)
Puts: 36 (1%)
Current vs Prior -25.30%
Calls: -28.22% (Calls)
Puts: +177.78% (Puts)
Prior 7-Day Total 29,421
Calls: 25,464 (87%)
Puts: 3,957 (13%)
Prior 7-Day Average 4,203
Calls: 3,637 (87%)
Puts: 565 (13%)
Current vs Prior 7-Day Avg -54.84%
Calls: -50.57%
Puts: -82.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $435.4K
Calls: $425.0K (98%)
Puts: $10.5K (2%)
Prior (08/25) $489.2K
Calls: $485.3K (99%)
Puts: $4.0K (1%)
Current vs Prior -11.00%
Calls: -12.43%
Puts: +164.96%
Prior 7-Day Total $5.05M
Calls: $4.86M (96%)
Puts: $195.8K (4%)
Prior 7-Day Average $721.6K
Calls: $693.6K (96%)
Puts: $28.0K (4%)
Current vs Prior 7-Day Avg -39.65%
Calls: -38.73%
Puts: -62.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 0.06
Prior (08/25) 0.01
Current vs Prior +287.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -81.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 108,007
Calls: 91,136 (84%)
Puts: 16,871 (16%)
Prior (08/25) 107,436
Calls: 90,642 (84%)
Puts: 16,794 (16%)
Current vs Prior +0.53%
Prior 7-Day Total 760,797
Calls: 656,504 (86%)
Puts: 104,293 (14%)
Prior 7-Day Average 108,685
Calls: 93,786 (86%)
Puts: 14,899 (14%)
Current vs Prior 7-Day Avg -0.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.65% | 13.29%17.51% | 24.26%
Prior 9.38% | 13.54%20.21% | 28.75%
Current vs Prior -7.74% | -1.85%-13.35% | -15.61%
Prior 7-Day Avg 7.89% | 11.70%9.57% | 23.30%
Current vs 7-Day Avg +9.61% | +13.63%+82.92% | +4.12%
Prior 7-Day Eod 9.38% | 13.54%24.43% | 30.43%
Current vs 7-Day Eod -7.74% | -1.85%-28.33% | -20.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.79% | 85.00%
Calls: 65.79% | 70.00%
Puts: -- | --
Prior 27.04% | 32.50%
Calls: 38.46% | 40.00%
Puts: 15.62% | 25.00%
Current vs Prior +143.31% | +161.54%
Prior 7-Day Avg 162.01% | 45.91%
Calls: 262.56% | 43.55%
Puts: 64.32% | 48.26%
Current vs 7-Day Avg -59.39% | +85.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($425.0K) vs puts ($10.5K). Extreme bullish P/C ratio of 0.06 - heavy call buying (1,798 calls vs 100 puts). P/C ratio rising 287% - increased hedging/bearish positioning. Call-heavy open interest (91,136 calls vs 16,871 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.750.90$0.8318.1%200.82346
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.500.60$0.5518.2%--0.56247

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.750.90$0.8318.1%200.82346
$4.00Sep 40.551.25$0.9077.8%--0.78168
$4.00Aug 280.651.05$0.8547.1%200.76199
$4.50Aug 280.200.45$0.3375.8%10.74152
$4.50Sep 40.300.65$0.4872.9%10.7147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.451.15$0.8087.5%--0.9250
$5.50Sep 40.601.10$0.8558.8%--0.8710
$5.50Aug 280.500.90$0.7057.1%--0.8123
$5.00Aug 280.250.40$0.3345.5%60.71224
$5.50Sep 180.501.40$0.9594.7%--0.69105

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 750, top 548)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.050.10$0.0862.5%5480.30804
$5.00Sep 180.250.35$0.3033.3%830.441.8K
$5.50Aug 280.000.15$0.08187.5%400.20173
$4.00Aug 280.651.05$0.8547.1%200.76199
$4.00Sep 180.750.90$0.8318.1%200.82346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.450.75$0.6050.0%100.5011
$4.50Sep 180.250.35$0.3033.3%90.37181
$5.00Aug 280.250.40$0.3345.5%60.71224
$4.00Sep 180.050.15$0.10100.0%40.1892
$4.50Aug 280.000.15$0.08187.5%30.2764

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 111.9%, max 426.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 28Sep 18419.5%79.7%426.3%40545
$5.50Aug 28Sep 18209.4%97.6%114.7%411.0K
$4.50Aug 28Sep 18124.2%86.4%43.7%1419
$5.00Aug 28Sep 25118.3%98.5%20.1%548827
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 28Sep 18209.4%97.6%114.7%--128
$4.50Aug 28Sep 18124.2%86.4%43.7%12245
$5.00Aug 28Sep 25118.3%98.5%20.1%16235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.67, avg 1.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 18$0.30$0.20$0.3082%0.67$4.30
$4.50$5.00Sep 18$0.23$0.27$0.2363%1.17$4.73
$4.50$5.00Aug 28$0.25$0.25$0.2574%1.00$4.75
$5.00$5.50Sep 11$0.27$0.23$0.2754%0.85$5.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 4$0.25$0.25$0.2567%1.00$4.75
$5.00$4.50Aug 28$0.25$0.25$0.2571%1.00$4.75
$5.00$4.50Sep 18$0.25$0.25$0.2556%1.00$4.75
$4.50$4.00Sep 18$0.20$0.30$0.2037%1.50$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.92)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 11$0.27$0.27$0.2346%1.17$5.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 18$0.20$0.20$0.3063%0.67$4.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.65% of stock, avg 14.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 28$0.33$0.08$0.41$4.09$4.918.65%
$5.00Aug 28$0.08$0.33$0.41$4.59$5.418.65%
$5.00Sep 4$0.13$0.40$0.53$4.47$5.5311.18%
$4.50Sep 4$0.48$0.15$0.63$3.87$5.1313.29%
$4.50Sep 18$0.53$0.30$0.83$3.67$5.3317.51%
$5.00Sep 11$0.40$0.45$0.85$4.15$5.8517.93%
$5.00Sep 18$0.30$0.55$0.85$4.15$5.8517.93%
$5.00Sep 25$0.50$0.60$1.10$3.90$6.1023.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.38% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Aug 28$0.08$0.08$0.16$4.34$5.16
$5.50$4.50Aug 28$0.08$0.08$0.16$4.34$5.66
$5.50$4.50Sep 4$0.08$0.15$0.23$4.27$5.73
$5.00$4.50Sep 4$0.13$0.15$0.28$4.22$5.28
$5.50$4.00Sep 18$0.20$0.10$0.30$3.70$5.80
$5.50$4.50Sep 18$0.20$0.30$0.50$4.00$6.00
$5.00$4.00Sep 18$0.30$0.10$0.40$3.60$5.40
$5.00$4.50Sep 18$0.30$0.30$0.60$3.90$5.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 4$0.07$0.4339%6.14
$4.00$4.50$5.00Sep 18$0.07$0.4339%6.14
$4.50$5.00$5.50Sep 18$0.13$0.3732%2.85
$4.50$5.00$5.50Aug 28$0.25$0.2554%1.00
$4.00$4.50$5.00Aug 28$0.27$0.2346%0.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.05$0.4538%9.00
$4.50$5.00$5.50Aug 28$0.12$0.3854%3.17
$4.50$5.00$5.50Sep 4$0.20$0.3056%1.50
$4.50$5.00$5.50Sep 18$0.15$0.3532%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 4-$0.06$0.44
$4.50$5.001:2Sep 18-$0.07$0.43
$4.00$4.501:2Sep 18-$0.23$0.27
$5.00$5.501:2Sep 18-$0.10$0.40
$5.00$5.501:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 11-$0.10$0.40
$5.50$5.001:2Sep 18-$0.15$0.35
$5.00$4.501:2Sep 4$0.10$0.40
$5.00$4.501:2Aug 28$0.17$0.33
$4.50$4.001:2Sep 18$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.16%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 18$0.150.3016.0%3.16%19.20%1852
$5.00Sep 18$0.250.445.5%5.27%10.76%831.8K
$5.00Sep 25$0.200.545.5%4.22%9.70%--23
$5.00Sep 11$0.150.545.5%3.16%8.65%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,798
Total Puts 100
Put/Call Ratio 0.06
Net Difference 1,698

Prior's Put/Call Breakdown

Total Calls 2,505
Total Puts 36
Put/Call Ratio 0.01
Net Difference 2,469

Prior 7-Day Put/Call Summary

Total Calls 25,464
Total Puts 3,957
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All