KOPN - Options Database

KOPN

KOPIN CORP

$4.83 +1.90%

$4.84 (+0.31%)🌙

as of 08/25 06:03 PM

(8/25 15:06) ◀

Tuesday, August 25, 2026 (6:03pm)

▶ (8/26 15:06)

◀ 8/25 18:03 ▶

Option Volume

Detail

ℹ

Current (08/25) 2,772

Calls: 2,683 (97%)

Puts: 89 (3%)

Prior (08/21) 4,240

Calls: 2,269 (54%)

Puts: 1,971 (46%)

Current vs Prior -34.62%

Calls: +18.25% (Calls)

Puts: -95.48% (Puts)

Prior 7-Day Total 38,057

Calls: 28,568 (75%)

Puts: 9,489 (25%)

Prior 7-Day Average 5,436

Calls: 4,081 (75%)

Puts: 1,355 (25%)

Current vs Prior 7-Day Avg -49.01%

Calls: -34.26%

Puts: -93.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25) $538.1K

Calls: $532.0K (99%)

Puts: $6.0K (1%)

Prior (08/21) $349.0K

Calls: $233.6K (67%)

Puts: $115.5K (33%)

Current vs Prior +54.16%

Calls: +127.78%

Puts: -94.76%

Prior 7-Day Total $6.11M

Calls: $5.44M (89%)

Puts: $679.1K (11%)

Prior 7-Day Average $873.5K

Calls: $776.5K (89%)

Puts: $97.0K (11%)

Current vs Prior 7-Day Avg -38.40%

Calls: -31.49%

Puts: -93.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 0.03

Prior (08/21) 0.87

Current vs Prior -96.18%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -95.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25) 107,436

Calls: 90,642 (84%)

Puts: 16,794 (16%)

Prior (08/21) 113,919

Calls: 96,850 (85%)

Puts: 17,069 (15%)

Current vs Prior -5.69%

Prior 7-Day Total 758,605

Calls: 658,815 (87%)

Puts: 99,790 (13%)

Prior 7-Day Average 108,372

Calls: 94,116 (87%)

Puts: 14,255 (13%)

Current vs Prior 7-Day Avg -0.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 12.01% | 9.52%24.43% | 30.43%

Prior 13.10% | 13.49%2.58% | 20.83%

Current vs Prior -8.30% | -29.41%+847.14% | +46.09%

Prior 7-Day Avg 8.06% | 13.86%7.00% | 23.03%

Current vs 7-Day Avg +49.05% | -31.29%+249.11% | +32.15%

Prior 7-Day Eod 13.10% | 13.49%2.58% | 20.83%

Current vs 7-Day Eod -8.30% | -29.41%+847.14% | +46.09%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.23% | 100.00%

Calls: 38.46% | 100.00%

Puts: 40.00% | 0.00%

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg 195.75% | 48.08%

Calls: 318.59% | 44.98%

Puts: 80.56% | 51.18%

Current vs 7-Day Avg -79.96% | +107.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($532.0K) vs puts ($6.0K). Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (2,683 calls vs 89 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 28	0.80	0.85	$0.83	6.0%	130	0.76	255

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 28	0.80	0.85	$0.83	6.0%	130	0.76	255

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 4	0.60	1.30	$0.95	73.7%	21	0.82	148
$4.00	Sep 18	0.70	1.20	$0.95	52.6%	100	0.79	257
$4.00	Aug 28	0.80	0.85	$0.83	6.0%	130	0.76	255
$4.00	Sep 25	0.60	1.60	$1.10	90.9%	1	0.71	--
$4.50	Sep 4	0.45	0.55	$0.50	20.0%	--	0.69	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Aug 28	0.20	1.20	$0.70	142.9%	--	0.89	23
$5.50	Sep 4	0.25	1.25	$0.75	133.3%	--	0.79	10
$5.50	Sep 18	0.55	1.20	$0.88	73.9%	--	0.71	105
$5.00	Aug 28	0.00	1.00	$0.50	200.0%	12	0.67	212
$5.50	Sep 11	0.40	1.40	$0.90	111.1%	--	0.67	50

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.3K, top 715)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 28	0.00	0.15	$0.08	187.5%	715	0.33	442
$4.00	Aug 28	0.80	0.85	$0.83	6.0%	130	0.76	255
$5.00	Sep 18	0.25	0.60	$0.43	81.4%	127	0.47	1.7K
$4.00	Sep 18	0.70	1.20	$0.95	52.6%	100	0.79	257
$5.50	Aug 28	0.00	0.05	$0.03	166.7%	71	0.11	216

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Sep 18	0.20	0.40	$0.30	66.7%	53	0.38	128
$5.00	Aug 28	0.00	1.00	$0.50	200.0%	12	0.67	212
$4.00	Sep 4	0.00	0.05	$0.03	166.7%	1	0.18	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 147.1%, max 210.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Aug 28	Sep 18	250.2%	80.5%	210.7%	3	421
$4.00	Aug 28	Sep 25	382.4%	159.8%	139.3%	131	255

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Aug 28	Sep 18	250.2%	80.5%	210.7%	53	192
$4.00	Sep 4	Sep 18	141.2%	110.6%	27.7%	1	94

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.86, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$5.00	Sep 25	$0.35	$0.65	$0.35	71%	1.86	$4.35
$4.00	$4.50	Sep 18	$0.22	$0.28	$0.22	78%	1.27	$4.22
$4.50	$5.00	Sep 11	$0.17	$0.33	$0.17	69%	1.94	$4.67
$5.00	$5.50	Sep 11	$0.10	$0.40	$0.10	47%	4.00	$5.10
$4.50	$5.00	Sep 18	$0.30	$0.20	$0.30	64%	0.67	$4.80

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Aug 28	$0.20	$0.30	$0.20	89%	1.50	$5.30
$5.50	$5.00	Sep 18	$0.13	$0.37	$0.13	71%	2.85	$5.37
$5.00	$4.00	Sep 4	$0.25	$0.75	$0.25	58%	3.00	$4.75
$5.00	$4.50	Aug 28	$0.22	$0.28	$0.22	67%	1.27	$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.27, avg 0.76)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Sep 18	$0.28	$0.28	$0.22	54%	1.27	$5.28
$5.00	$5.50	Sep 11	$0.10	$0.10	$0.40	53%	0.25	$5.10

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Aug 28	Sep 4	$0.15	250.2%	100.3%
$5.00	Aug 28	Sep 4	$0.10	84.6%	77.7%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.52% of stock, avg 17.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Sep 4	$0.18	$0.28	$0.46	$4.54	$5.46	9.52%
$5.00	Aug 28	$0.08	$0.50	$0.58	$4.42	$5.58	12.01%
$4.50	Aug 28	$0.35	$0.28	$0.63	$3.87	$5.13	13.04%
$5.00	Sep 11	$0.33	$0.50	$0.83	$4.17	$5.83	17.18%
$4.50	Sep 18	$0.73	$0.30	$1.03	$3.47	$5.53	21.33%
$5.00	Sep 18	$0.43	$0.75	$1.18	$3.82	$6.18	24.43%
$5.00	Sep 25	$0.75	$0.45	$1.20	$3.80	$6.20	24.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.28% of stock, avg 8.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.00	Sep 4	$0.08	$0.03	$0.11	$3.89	$5.61
$5.00	$4.00	Sep 4	$0.18	$0.03	$0.21	$3.79	$5.21
$5.00	$4.50	Aug 28	$0.08	$0.28	$0.36	$4.14	$5.36
$5.50	$4.00	Sep 18	$0.15	$0.23	$0.38	$3.62	$5.88
$5.50	$4.50	Aug 28	$0.03	$0.28	$0.31	$4.19	$5.81
$5.50	$4.50	Sep 18	$0.15	$0.30	$0.45	$4.05	$5.95
$5.00	$4.50	Sep 18	$0.43	$0.30	$0.73	$3.77	$5.73
$5.00	$4.00	Sep 18	$0.43	$0.23	$0.66	$3.34	$5.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Sep 11	$0.07	$0.43	36%	6.14
$4.00	$4.50	$5.00	Sep 4	$0.13	$0.37	40%	2.85
$4.50	$5.00	$5.50	Aug 28	$0.22	$0.28	55%	1.27
$4.50	$5.00	$5.50	Sep 4	$0.22	$0.28	49%	1.27
$4.00	$4.50	$5.00	Aug 28	$0.21	$0.29	43%	1.38

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Sep 18	$0.38	$0.12	28%	0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Sep 4	-$0.05	$0.45
$4.00	$5.00	1:2	Sep 25	-$0.40	$0.60
$4.50	$5.00	1:2	Sep 18	-$0.13	$0.37
$4.50	$5.00	1:2	Sep 11	-$0.16	$0.34
$5.00	$5.50	1:2	Sep 11	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Sep 11	-$0.10	$0.40
$5.00	$4.50	1:2	Aug 28	-$0.06	$0.44
$5.50	$5.00	1:2	Aug 28	-$0.30	$0.20
$4.50	$4.00	1:2	Sep 18	-$0.16	$0.34
$5.50	$5.00	1:2	Sep 4	$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.18%, avg 5.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Sep 25	$0.25	0.53	3.5%	5.18%	8.70%	--	23
$5.00	Sep 18	$0.25	0.47	3.5%	5.18%	8.70%	127	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,683

Total Puts 89

Put/Call Ratio 0.03

Net Difference 2,594

Prior's Put/Call Breakdown

Total Calls 2,269

Total Puts 1,971

Put/Call Ratio 0.87

Net Difference 298

Prior 7-Day Put/Call Summary

Total Calls 28,568

Total Puts 9,489

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card