Tour v526
KOPN
KOPIN CORP
$4.85 +2.22%
(8/24 15:06) ◀
|
Tuesday, August 25, 2026 (3:05pm)
January 2026
|
▶ (8/25 18:03)
◀ 8/25 15:06 ▶

Option Volume

Detail
ℹ
Current (08/25 3:05pm) 2,541
Calls: 2,505 (99%)
Puts: 36 (1%)
Prior (08/24) 3,301
Calls: 3,075 (93%)
Puts: 226 (7%)
Current vs Prior -23.02%
Calls: -18.54% (Calls)
Puts: -84.07% (Puts)
Prior 7-Day Total 31,803
Calls: 27,784 (87%)
Puts: 4,019 (13%)
Prior 7-Day Average 4,543
Calls: 3,969 (87%)
Puts: 574 (13%)
Current vs Prior 7-Day Avg -44.07%
Calls: -36.89%
Puts: -93.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:05pm) $489.2K
Calls: $485.3K (99%)
Puts: $4.0K (1%)
Prior (08/24) $951.7K
Calls: $935.2K (98%)
Puts: $16.4K (2%)
Current vs Prior -48.59%
Calls: -48.11%
Puts: -75.94%
Prior 7-Day Total $5.35M
Calls: $5.15M (96%)
Puts: $193.7K (4%)
Prior 7-Day Average $763.8K
Calls: $736.2K (96%)
Puts: $27.7K (4%)
Current vs Prior 7-Day Avg -35.95%
Calls: -34.08%
Puts: -85.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:05pm) 0.01
Prior (08/24) 0.07
Current vs Prior -80.45%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -95.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:05pm) 107,436
Calls: 90,642 (84%)
Puts: 16,794 (16%)
Prior (08/24) 106,035
Calls: 89,442 (84%)
Puts: 16,593 (16%)
Current vs Prior +1.32%
Prior 7-Day Total 758,424
Calls: 658,994 (87%)
Puts: 99,430 (13%)
Prior 7-Day Average 108,346
Calls: 94,142 (87%)
Puts: 14,204 (13%)
Current vs Prior 7-Day Avg -0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.84% | 8.66%18.14% | 28.04%
Prior 2.57% | 9.31%2.57% | 18.81%
Current vs Prior +204.36% | -6.95%+604.82% | +49.06%
Prior 7-Day Avg 7.56% | 11.67%8.60% | 22.51%
Current vs 7-Day Avg +3.58% | -25.82%+111.03% | +24.56%
Prior 7-Day Eod 2.57% | 9.31%2.58% | 20.83%
Current vs 7-Day Eod +204.36% | -6.95%+603.43% | +34.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 100.00%
Calls: 38.46% | 100.00%
Puts: 40.00% | 0.00%
Prior 50.00% | 67.44%
Calls: 50.00% | 34.88%
Puts: -- | --
Current vs Prior -21.54% | +48.28%
Prior 7-Day Avg 162.62% | 46.46%
Calls: 259.22% | 43.48%
Puts: 70.03% | 49.45%
Current vs 7-Day Avg -75.88% | +115.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($485.3K) vs puts ($4.0K). Extreme bullish P/C ratio of 0.01 - heavy call buying (2,505 calls vs 36 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (90,642 calls vs 16,794 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.800.90$0.8511.8%1300.81255
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.801.10$0.9531.6%210.83148
$4.00Sep 180.901.20$1.0528.6%1000.83257
$4.50Aug 280.350.50$0.4334.9%30.82154
$4.00Aug 280.800.90$0.8511.8%1300.81255
$4.50Sep 110.350.70$0.5267.3%100.7312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.351.10$0.73102.7%--0.9323
$5.50Sep 40.301.25$0.78121.8%--0.7910
$5.50Sep 110.401.40$0.90111.1%--0.7650
$5.50Sep 180.551.20$0.8873.9%--0.72105
$5.00Aug 280.200.30$0.2540.0%120.60212

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.2K, top 701)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.100.15$0.1338.5%7010.41442
$4.00Aug 280.800.90$0.8511.8%1300.81255
$5.00Sep 180.300.45$0.3839.5%1070.501.7K
$4.00Sep 180.901.20$1.0528.6%1000.83257
$5.50Aug 280.000.05$0.03166.7%710.12216
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.200.30$0.2540.0%120.60212
$4.00Sep 40.000.05$0.03166.7%10.172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 59.6%, max 226.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 28Sep 18307.2%94.0%226.9%230512
$4.50Aug 28Sep 18104.3%73.6%41.8%3421
$5.00Aug 28Sep 25100.8%98.8%2.1%701465
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 4Sep 18134.1%94.0%42.6%194
$4.50Aug 28Sep 18104.3%73.6%41.8%--192
$5.00Aug 28Sep 25100.8%98.8%2.1%12223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.67, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 18$0.30$0.20$0.3083%0.67$4.30
$4.50$5.00Sep 11$0.24$0.26$0.2473%1.08$4.74
$4.50$5.00Aug 28$0.30$0.20$0.3082%0.67$4.80
$5.00$5.50Sep 11$0.15$0.35$0.1550%2.33$5.15
$4.50$5.00Sep 4$0.28$0.22$0.2871%0.79$4.78
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Sep 4$0.17$0.83$0.1755%4.88$4.83
$5.00$4.50Aug 28$0.20$0.30$0.2060%1.50$4.80
$5.00$4.50Sep 18$0.30$0.20$0.3051%0.67$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Sep 18$0.23$0.23$0.2750%0.85$5.23
$5.00$5.50Aug 28$0.10$0.10$0.4059%0.25$5.10
$5.00$5.50Sep 4$0.14$0.14$0.3655%0.39$5.14
$5.00$5.50Sep 11$0.15$0.15$0.3550%0.43$5.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.09100.8%91.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.84% of stock, avg 14.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.13$0.25$0.38$4.62$5.387.84%
$5.00Sep 4$0.22$0.20$0.42$4.58$5.428.66%
$4.50Aug 28$0.43$0.05$0.48$4.02$4.989.90%
$5.00Sep 11$0.28$0.35$0.63$4.37$5.6312.99%
$5.00Sep 18$0.38$0.50$0.88$4.12$5.8818.14%
$4.50Sep 18$0.75$0.20$0.95$3.55$5.4519.59%
$5.00Sep 25$0.55$0.57$1.12$3.88$6.1223.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.65% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Aug 28$0.03$0.05$0.08$4.42$5.58
$5.50$4.00Sep 4$0.08$0.03$0.11$3.89$5.61
$5.00$4.50Aug 28$0.13$0.05$0.18$4.32$5.18
$5.50$4.00Sep 18$0.15$0.13$0.28$3.72$5.78
$5.00$4.00Sep 4$0.22$0.03$0.25$3.75$5.25
$5.50$4.50Sep 18$0.15$0.20$0.35$4.15$5.85
$5.00$4.50Sep 18$0.38$0.20$0.58$3.92$5.58
$5.00$4.00Sep 18$0.38$0.13$0.51$3.49$5.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.20$0.3070%1.50
$4.50$5.00$5.50Sep 11$0.09$0.4145%4.56
$4.50$5.00$5.50Sep 4$0.14$0.3650%2.57
$4.00$4.50$5.00Aug 28$0.12$0.3839%3.17
$4.50$5.00$5.50Sep 18$0.14$0.3641%2.57
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 18$0.08$0.4241%5.25
$4.50$5.00$5.50Aug 28$0.28$0.2274%0.79
$4.00$4.50$5.00Sep 18$0.23$0.2733%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 4-$0.05$0.45
$4.00$4.501:2Sep 18-$0.45$0.05
$4.50$5.001:2Sep 4$0.06$0.44
$4.50$5.001:2Aug 28$0.17$0.33
$5.00$5.501:2Sep 18$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Sep 18-$0.12$0.38
$4.50$4.001:2Sep 18-$0.06$0.44
$5.50$5.001:2Aug 28$0.23$0.27
$5.50$5.001:2Sep 11$0.20$0.30
$5.00$4.001:2Sep 4$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.19%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.300.503.1%6.19%9.28%1071.7K
$5.00Sep 25$0.250.563.1%5.15%8.25%--23
$5.00Sep 11$0.150.503.1%3.09%6.19%123
$5.00Sep 4$0.150.453.1%3.09%6.19%591
$5.00Aug 28$0.100.413.1%2.06%5.15%701442

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,505
Total Puts 36
Put/Call Ratio 0.01
Net Difference 2,469

Prior's Put/Call Breakdown

Total Calls 3,075
Total Puts 226
Put/Call Ratio 0.07
Net Difference 2,849

Prior 7-Day Put/Call Summary

Total Calls 27,784
Total Puts 4,019
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All