KOPN - Options Database

KOPN

KOPIN CORP

$4.60 -3.16%

$4.64 (+0.79%)🌙

as of 09/30 11:33 PM

(9/30 15:06) ◀

Wednesday, September 30, 2026 (11:33pm)

▶

◀ 9/30 23:33

Option Volume

Detail

ℹ

Current (09/30) 570

Calls: 517 (91%)

Puts: 53 (9%)

Prior (09/29) 709

Calls: 541 (76%)

Puts: 168 (24%)

Current vs Prior -19.61%

Calls: -4.44% (Calls)

Puts: -68.45% (Puts)

Prior 7-Day Total 47,678

Calls: 35,813 (75%)

Puts: 11,865 (25%)

Prior 7-Day Average 6,811

Calls: 5,116 (75%)

Puts: 1,695 (25%)

Current vs Prior 7-Day Avg -91.63%

Calls: -89.89%

Puts: -96.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $98.5K

Calls: $86.3K (88%)

Puts: $12.2K (12%)

Prior (09/29) $44.7K

Calls: $37.1K (83%)

Puts: $7.6K (17%)

Current vs Prior +120.33%

Calls: +132.72%

Puts: +60.06%

Prior 7-Day Total $8.75M

Calls: $6.34M (72%)

Puts: $2.41M (28%)

Prior 7-Day Average $1.25M

Calls: $905.6K (72%)

Puts: $343.8K (28%)

Current vs Prior 7-Day Avg -92.11%

Calls: -90.47%

Puts: -96.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.10

Prior (09/29) 0.31

Current vs Prior -66.99%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -86.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 51,986

Calls: 51,561 (99%)

Puts: 425 (1%)

Prior (09/29) 134,250

Calls: 107,015 (80%)

Puts: 27,235 (20%)

Current vs Prior -61.28%

Prior 7-Day Total 818,394

Calls: 673,172 (82%)

Puts: 145,222 (18%)

Prior 7-Day Average 116,913

Calls: 96,167 (82%)

Puts: 20,746 (18%)

Current vs Prior 7-Day Avg -55.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.52% | 13.70%15.43% | 29.35%

Prior 7.37% | 14.32%14.32% | 29.05%

Current vs Prior -11.49% | -4.33%+7.82% | +1.02%

Prior 7-Day Avg 8.08% | 13.04%14.60% | 26.75%

Current vs 7-Day Avg -19.31% | +5.05%+5.71% | +9.72%

Prior 7-Day Eod 7.37% | 14.32%14.32% | 29.05%

Current vs 7-Day Eod -11.49% | -4.33%+7.82% | +1.02%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 81.08% | 85.00%

Calls: 81.08% | 50.00%

Puts: -- | --

Prior 45.45% | 39.91%

Calls: -- | --

Puts: 45.45% | 13.16%

Current vs Prior +78.39% | +112.98%

Prior 7-Day Avg 70.71% | 47.03%

Calls: 106.67% | 47.78%

Puts: 50.07% | 46.28%

Current vs 7-Day Avg +14.67% | +80.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($86.3K) vs puts ($12.2K). Massive premium surge with dollar volume up 120% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (517 calls vs 53 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.80)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 2	0.95	1.80	$1.38	61.6%	1	0.80	--
$4.00	Oct 23	0.65	0.90	$0.78	32.1%	10	0.79	53
$4.00	Oct 16	0.60	0.90	$0.75	40.0%	15	0.77	1.9K
$4.00	Oct 2	0.30	1.25	$0.78	121.8%	1	0.76	59
$4.50	Oct 16	0.35	0.50	$0.43	34.9%	14	0.61	3.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.15	0.70	$0.43	127.9%	1	0.69	--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 97, top 35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 9	0.15	0.60	$0.38	118.4%	35	0.60	44
$4.00	Oct 16	0.60	0.90	$0.75	40.0%	15	0.77	1.9K
$4.50	Oct 16	0.35	0.50	$0.43	34.9%	14	0.61	3.2K
$4.00	Oct 23	0.65	0.90	$0.78	32.1%	10	0.79	53
$5.00	Oct 9	0.00	0.25	$0.13	192.3%	9	0.32	159

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.15	0.70	$0.43	127.9%	1	0.69	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 90.1%, max 199.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 2	Oct 23	328.3%	109.6%	199.4%	11	112
$4.50	Oct 2	Oct 16	149.0%	89.6%	66.2%	15	3.2K
$5.00	Oct 9	Oct 16	91.5%	87.4%	4.7%	17	11.1K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.56, avg 0.91)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Oct 16	$0.32	$0.18	$0.32	76%	0.56	$4.32
$4.50	$5.00	Oct 16	$0.23	$0.27	$0.23	61%	1.17	$4.73
$4.50	$5.00	Oct 9	$0.25	$0.25	$0.25	60%	1.00	$4.75

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Oct 2	Oct 9	$0.13	149.0%	107.9%
$5.00	Oct 9	Oct 16	$0.07	91.5%	87.4%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.17% of stock, avg 12.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 9	$0.13	$0.43	$0.56	$4.44	$5.56	12.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.07)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 16	$0.09	$0.41	38%	4.56
$3.50	$4.00	$4.50	Oct 2	$0.07	$0.43	20%	6.14
$4.50	$5.00	$5.50	Oct 9	$0.17	$0.33	45%	1.94

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 2 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Oct 16	-$0.11	$0.39
$3.50	$4.00	1:2	Oct 2	-$0.18	$0.32
$4.50	$5.00	1:2	Oct 9	$0.12	$0.38
$4.00	$4.50	1:2	Oct 2	$0.28	$0.22

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.17%, avg 2.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Oct 30	$0.10	0.30	19.6%	2.17%	21.74%	1	--
$5.00	Oct 16	$0.15	0.38	8.7%	3.26%	11.96%	8	10.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 517

Total Puts 53

Put/Call Ratio 0.10

Net Difference 464

Prior's Put/Call Breakdown

Total Calls 541

Total Puts 168

Put/Call Ratio 0.31

Net Difference 373

Prior 7-Day Put/Call Summary

Total Calls 35,813

Total Puts 11,865

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card