Tour v529
KOPN
KOPIN CORP
$4.67 -1.79%
(9/29 18:02) ◀
|
Wednesday, September 30, 2026 (3:05pm)
January 2026
|
▶ (9/30 23:33)
◀ 9/30 15:06 ▶

Option Volume

Detail
ℹ
Current (09/30 3:05pm) 428
Calls: 391 (91%)
Puts: 37 (9%)
Prior (09/29) 692
Calls: 524 (76%)
Puts: 168 (24%)
Current vs Prior -38.15%
Calls: -25.38% (Calls)
Puts: -77.98% (Puts)
Prior 7-Day Total 58,507
Calls: 47,225 (81%)
Puts: 11,282 (19%)
Prior 7-Day Average 8,358
Calls: 6,746 (81%)
Puts: 1,611 (19%)
Current vs Prior 7-Day Avg -94.88%
Calls: -94.20%
Puts: -97.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 3:05pm) $72.8K
Calls: $69.0K (95%)
Puts: $3.8K (5%)
Prior (09/29) $41.9K
Calls: $35.4K (84%)
Puts: $6.5K (16%)
Current vs Prior +73.75%
Calls: +94.97%
Puts: -41.21%
Prior 7-Day Total $12.73M
Calls: $10.45M (82%)
Puts: $2.28M (18%)
Prior 7-Day Average $1.82M
Calls: $1.49M (82%)
Puts: $325.5K (18%)
Current vs Prior 7-Day Avg -96.00%
Calls: -95.38%
Puts: -98.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 3:05pm) 0.09
Prior (09/29) 0.32
Current vs Prior -70.48%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -87.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 3:05pm) 134,355
Calls: 107,188 (80%)
Puts: 27,167 (20%)
Prior (09/29) 134,250
Calls: 107,015 (80%)
Puts: 27,235 (20%)
Current vs Prior +0.08%
Prior 7-Day Total 897,285
Calls: 734,128 (82%)
Puts: 163,157 (18%)
Prior 7-Day Average 128,183
Calls: 104,875 (82%)
Puts: 23,308 (18%)
Current vs Prior 7-Day Avg +4.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.42% | 13.92%14.56% | 23.13%
Prior 8.33% | 12.08%14.58% | 26.25%
Current vs Prior -22.91% | +15.19%-0.15% | -11.90%
Prior 7-Day Avg 6.05% | 11.62%11.90% | 24.70%
Current vs 7-Day Avg +6.21% | +19.75%+22.39% | -6.35%
Prior 7-Day Eod 8.33% | 12.08%14.32% | 29.05%
Current vs 7-Day Eod -22.91% | +15.19%+1.71% | -20.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.08% | 85.00%
Calls: 81.08% | 50.00%
Puts: -- | --
Prior 116.66% | 44.73%
Calls: 200.00% | 50.00%
Puts: 33.33% | 39.47%
Current vs Prior -30.50% | +90.03%
Prior 7-Day Avg 77.59% | 50.86%
Calls: 112.31% | 41.67%
Puts: 50.79% | 60.06%
Current vs 7-Day Avg +4.50% | +67.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($69.0K) vs puts ($3.8K). Elevated premium activity with dollar volume up 74% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (391 calls vs 37 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.750.80$0.786.4%100.761.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.750.80$0.786.4%100.761.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.500.85$0.6851.5%10.9559
$4.00Oct 230.501.25$0.8885.2%--0.8453
$4.00Oct 160.750.80$0.786.4%100.761.9K
$4.00Oct 90.650.80$0.7320.5%--0.7022
$4.50Oct 20.100.40$0.25120.0%10.68117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.551.20$0.8873.9%--0.78105
$5.00Oct 20.300.70$0.5080.0%--0.77161
$5.00Oct 90.150.70$0.43127.9%10.64118
$5.00Oct 160.450.60$0.5328.3%--0.604.1K
$5.00Oct 300.550.70$0.6323.8%--0.5630

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 48, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.350.50$0.4334.9%140.623.2K
$4.00Oct 160.750.80$0.786.4%100.761.9K
$5.00Oct 90.100.25$0.1883.3%90.36159
$4.50Oct 90.300.50$0.4050.0%50.6144
$5.00Oct 160.200.25$0.2321.7%50.4010.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.150.70$0.43127.9%10.64118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 77.7%, max 256.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 2Oct 30275.2%77.3%256.2%1230
$5.00Oct 2Oct 30115.7%82.6%40.1%--410
$4.50Oct 2Oct 16112.3%85.4%31.5%153.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 2Oct 30115.7%82.6%40.1%--191
$4.50Oct 2Oct 30112.3%93.3%20.4%--127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 23$0.50$0.50$0.5084%1.00$4.50
$4.50$5.00Oct 16$0.20$0.30$0.2062%1.50$4.70
$4.50$5.00Oct 9$0.22$0.28$0.2261%1.27$4.72
$5.00$5.50Oct 30$0.17$0.33$0.1747%1.94$5.17
$5.00$5.50Oct 23$0.18$0.32$0.1848%1.78$5.18
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 30$0.25$0.25$0.2556%1.00$4.75
$5.00$4.50Oct 16$0.28$0.22$0.2860%0.79$4.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 9$0.13$0.13$0.3764%0.35$5.13
$5.00$5.50Oct 16$0.13$0.13$0.3760%0.35$5.13
$5.00$5.50Oct 23$0.18$0.18$0.3252%0.56$5.18
$5.00$5.50Oct 30$0.17$0.17$0.3353%0.52$5.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Oct 9$0.15112.3%110.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Oct 16$0.20112.3%85.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.42% of stock, avg 13.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 2$0.25$0.05$0.30$4.20$4.806.42%
$5.00Oct 2$0.05$0.50$0.55$4.45$5.5511.78%
$5.00Oct 9$0.18$0.43$0.61$4.39$5.6113.06%
$4.50Oct 16$0.43$0.25$0.68$3.82$5.1814.56%
$5.00Oct 16$0.23$0.53$0.76$4.24$5.7616.27%
$5.00Oct 30$0.35$0.63$0.98$4.02$5.9820.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.14% of stock, avg 10.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Oct 2$0.05$0.05$0.10$4.40$5.10
$5.50$4.50Oct 2$0.13$0.05$0.18$4.32$5.68
$5.50$4.00Oct 16$0.10$0.20$0.30$3.70$5.80
$5.50$4.50Oct 16$0.10$0.25$0.35$4.15$5.85
$5.00$4.50Oct 16$0.23$0.25$0.48$4.02$5.48
$5.00$4.00Oct 16$0.23$0.20$0.43$3.57$5.43
$5.50$4.50Oct 30$0.18$0.38$0.56$3.94$6.06
$5.50$4.00Oct 30$0.18$0.43$0.61$3.39$6.11
$5.00$4.00Oct 2$0.05$0.50$0.55$3.45$5.55
$5.50$4.00Oct 2$0.13$0.50$0.63$3.37$6.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.09$0.4146%4.56
$4.50$5.00$5.50Oct 16$0.07$0.4340%6.14
$4.00$4.50$5.00Oct 2$0.23$0.2772%1.17
$4.00$4.50$5.00Oct 9$0.11$0.3934%3.55
$4.00$4.50$5.00Oct 16$0.15$0.3537%2.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 16$0.07$0.4339%6.14
$4.00$4.50$5.00Oct 16$0.23$0.2737%1.17
$4.00$4.50$5.00Oct 30$0.30$0.2028%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 9-$0.07$0.43
$4.00$4.501:2Oct 16-$0.08$0.42
$5.00$5.501:2Oct 2-$0.21$0.29
$4.00$5.001:2Oct 23$0.12$0.88
$4.00$4.501:2Oct 2$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 16-$0.18$0.32
$5.00$4.501:2Oct 30-$0.13$0.37
$4.50$4.001:2Oct 16-$0.15$0.35
$4.50$4.001:2Oct 30-$0.48$0.02
$5.00$4.501:2Oct 2$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.35%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 30$0.250.477.1%5.35%12.42%--10
$5.50Oct 30$0.100.3017.8%2.14%19.91%152
$5.00Oct 16$0.200.407.1%4.28%11.35%510.9K
$5.00Oct 9$0.100.367.1%2.14%9.21%9159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 391
Total Puts 37
Put/Call Ratio 0.09
Net Difference 354

Prior's Put/Call Breakdown

Total Calls 524
Total Puts 168
Put/Call Ratio 0.32
Net Difference 356

Prior 7-Day Put/Call Summary

Total Calls 47,225
Total Puts 11,282
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All