Tour v528
KOPN
KOPIN CORP
$4.75 +0.00%
$4.73 (-0.42%)🌙
as of 09/29 06:02 PM
(9/29 15:05) ◀
|
Tuesday, September 29, 2026 (6:02pm)
January 2026
|
▶ (9/30 15:06)
◀ 9/29 18:02 ▶

Option Volume

Detail
ℹ
Current (09/29) 709
Calls: 541 (76%)
Puts: 168 (24%)
Prior (09/28) 1,912
Calls: 1,823 (95%)
Puts: 89 (5%)
Current vs Prior -62.92%
Calls: -70.32% (Calls)
Puts: +88.76% (Puts)
Prior 7-Day Total 49,541
Calls: 37,612 (76%)
Puts: 11,929 (24%)
Prior 7-Day Average 7,077
Calls: 5,373 (76%)
Puts: 1,704 (24%)
Current vs Prior 7-Day Avg -89.98%
Calls: -89.93%
Puts: -90.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $44.7K
Calls: $37.1K (83%)
Puts: $7.6K (17%)
Prior (09/28) $155.0K
Calls: $151.5K (98%)
Puts: $3.5K (2%)
Current vs Prior -71.15%
Calls: -75.52%
Puts: +116.84%
Prior 7-Day Total $9.40M
Calls: $6.98M (74%)
Puts: $2.42M (26%)
Prior 7-Day Average $1.34M
Calls: $997.2K (74%)
Puts: $345.6K (26%)
Current vs Prior 7-Day Avg -96.67%
Calls: -96.28%
Puts: -97.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.31
Prior (09/28) 0.05
Current vs Prior +536.08%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -56.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 134,250
Calls: 107,015 (80%)
Puts: 27,235 (20%)
Prior (09/28) 35,085
Calls: 34,886 (99%)
Puts: 199 (1%)
Current vs Prior +282.64%
Prior 7-Day Total 798,927
Calls: 662,978 (83%)
Puts: 135,949 (17%)
Prior 7-Day Average 114,132
Calls: 94,711 (83%)
Puts: 19,421 (17%)
Current vs Prior 7-Day Avg +17.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.37% | 14.32%14.32% | 29.05%
Prior 10.53% | 12.21%16.21% | 26.95%
Current vs Prior -30.00% | +17.24%-11.69% | +7.81%
Prior 7-Day Avg 8.28% | 13.13%13.81% | 25.92%
Current vs 7-Day Avg -11.02% | +9.01%+3.69% | +12.08%
Prior 7-Day Eod 10.53% | 12.21%16.21% | 26.95%
Current vs 7-Day Eod -30.00% | +17.24%-11.69% | +7.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.45% | 39.91%
Calls: -- | --
Puts: 45.45% | 13.16%
Prior 116.66% | 44.73%
Calls: 200.00% | 50.00%
Puts: 33.33% | 39.47%
Current vs Prior -61.04% | -10.78%
Prior 7-Day Avg 74.07% | 51.04%
Calls: 99.23% | 40.00%
Puts: 50.79% | 62.07%
Current vs 7-Day Avg -38.64% | -21.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($37.1K) vs puts ($7.6K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (541 calls vs 168 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.551.25$0.9077.8%--0.8722
$4.00Oct 160.700.95$0.8330.1%80.821.9K
$4.50Oct 20.200.40$0.3066.7%1050.80152
$4.00Oct 230.801.00$0.9022.2%130.7740
$4.00Oct 20.601.30$0.9573.7%20.7557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.651.05$0.8547.1%--0.77105
$5.00Oct 90.250.75$0.50100.0%1010.75137
$5.00Oct 20.250.40$0.3345.5%520.74199
$5.00Oct 160.400.75$0.5761.4%--0.564.1K
$5.00Oct 300.000.90$0.45200.0%--0.5230

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 448, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.200.40$0.3066.7%1050.80152
$5.00Oct 90.000.25$0.13192.3%760.43154
$5.00Oct 160.200.35$0.2853.6%740.4610.9K
$4.00Oct 230.801.00$0.9022.2%130.7740
$4.00Oct 160.700.95$0.8330.1%80.821.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.250.75$0.50100.0%1010.75137
$5.00Oct 20.250.40$0.3345.5%520.74199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 155.4%, max 336.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 23453.2%103.8%336.6%1597
$4.50Oct 2Oct 1695.0%76.9%23.5%1063.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 30453.2%136.8%231.2%--37
$4.50Oct 2Oct 3095.0%72.9%30.2%--127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.27, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 16$0.22$0.28$0.2270%1.27$4.72
$4.00$4.50Oct 16$0.33$0.17$0.3382%0.52$4.33
$4.50$5.00Oct 2$0.22$0.28$0.2280%1.27$4.72
$5.00$5.50Oct 30$0.15$0.35$0.1548%2.33$5.15
$4.00$5.00Oct 23$0.60$0.40$0.6077%0.67$4.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 16$0.28$0.22$0.2877%0.79$5.22
$5.00$4.50Oct 30$0.17$0.33$0.1752%1.94$4.83
$5.00$4.50Oct 2$0.28$0.22$0.2874%0.79$4.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 16$0.15$0.15$0.3554%0.43$5.15
$5.00$5.50Oct 30$0.15$0.15$0.3552%0.43$5.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 2Oct 9$0.0587.3%53.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.37% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 2$0.30$0.05$0.35$4.15$4.857.37%
$5.00Oct 2$0.08$0.33$0.41$4.59$5.418.63%
$5.00Oct 9$0.13$0.50$0.63$4.37$5.6313.26%
$4.50Oct 16$0.50$0.18$0.68$3.82$5.1814.32%
$5.00Oct 16$0.28$0.57$0.85$4.15$5.8517.89%
$5.00Oct 30$0.40$0.45$0.85$4.15$5.8517.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.68% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Oct 2$0.03$0.05$0.08$4.42$5.58
$5.00$4.50Oct 2$0.08$0.05$0.13$4.37$5.13
$5.50$4.00Oct 16$0.13$0.15$0.28$3.72$5.78
$5.50$4.50Oct 16$0.13$0.18$0.31$4.19$5.81
$5.50$4.00Oct 2$0.03$0.38$0.41$3.59$5.91
$5.00$4.00Oct 2$0.08$0.38$0.46$3.54$5.46
$5.00$4.50Oct 16$0.28$0.18$0.46$4.04$5.46
$5.50$4.50Oct 30$0.25$0.28$0.53$3.97$6.03
$5.00$4.00Oct 16$0.28$0.15$0.43$3.57$5.43
$5.50$4.00Oct 30$0.25$0.38$0.63$3.37$6.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.94, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.17$0.3369%1.94
$4.50$5.00$5.50Oct 16$0.07$0.4344%6.14
$4.00$4.50$5.00Oct 16$0.11$0.3935%3.55
$4.00$4.50$5.00Oct 9$0.17$0.3344%1.94
$4.50$5.00$5.50Oct 9$0.25$0.2549%1.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.27$0.2326%0.85
$4.00$4.50$5.00Oct 16$0.36$0.1436%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.17, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 16-$0.17$0.33
$4.50$5.001:2Oct 16-$0.06$0.44
$5.00$5.501:2Oct 30-$0.10$0.40
$5.00$5.501:2Oct 23-$0.20$0.30
$4.00$5.001:2Oct 23$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 30-$0.11$0.39
$5.50$5.001:2Oct 16-$0.29$0.21
$4.50$4.001:2Oct 16-$0.12$0.38
$4.50$4.001:2Oct 30-$0.48$0.02
$5.00$4.501:2Oct 16$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.21%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.200.465.3%4.21%9.47%7410.9K
$5.00Oct 23$0.150.425.3%3.16%8.42%370

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 541
Total Puts 168
Put/Call Ratio 0.31
Net Difference 373

Prior's Put/Call Breakdown

Total Calls 1,823
Total Puts 89
Put/Call Ratio 0.05
Net Difference 1,734

Prior 7-Day Put/Call Summary

Total Calls 37,612
Total Puts 11,929
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All