Tour v528
KOPN
KOPIN CORP
$4.76 +0.32%
(9/28 02:43) ◀
|
Tuesday, September 29, 2026 (3:05pm)
January 2026
|
▶ (9/29 18:02)
◀ 9/29 15:05 ▶

Option Volume

Detail
ℹ
Current (09/29 3:05pm) 692
Calls: 524 (76%)
Puts: 168 (24%)
Prior (09/28) 1,820
Calls: 1,731 (95%)
Puts: 89 (5%)
Current vs Prior -61.98%
Calls: -69.73% (Calls)
Puts: +88.76% (Puts)
Prior 7-Day Total 64,001
Calls: 52,704 (82%)
Puts: 11,297 (18%)
Prior 7-Day Average 9,143
Calls: 7,529 (82%)
Puts: 1,613 (18%)
Current vs Prior 7-Day Avg -92.43%
Calls: -93.04%
Puts: -89.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 3:05pm) $41.9K
Calls: $35.4K (84%)
Puts: $6.5K (16%)
Prior (09/28) $157.4K
Calls: $154.1K (98%)
Puts: $3.4K (2%)
Current vs Prior -73.39%
Calls: -77.04%
Puts: +92.68%
Prior 7-Day Total $14.18M
Calls: $11.90M (84%)
Puts: $2.28M (16%)
Prior 7-Day Average $2.03M
Calls: $1.70M (84%)
Puts: $326.0K (16%)
Current vs Prior 7-Day Avg -97.93%
Calls: -97.92%
Puts: -98.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 3:05pm) 0.32
Prior (09/28) 0.05
Current vs Prior +523.57%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -56.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 3:05pm) 134,250
Calls: 107,015 (80%)
Puts: 27,235 (20%)
Prior (09/28) 133,745
Calls: 106,529 (80%)
Puts: 27,216 (20%)
Current vs Prior +0.38%
Prior 7-Day Total 875,563
Calls: 721,710 (82%)
Puts: 153,853 (18%)
Prior 7-Day Average 125,080
Calls: 103,101 (82%)
Puts: 21,979 (18%)
Current vs Prior 7-Day Avg +7.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.61% | 11.13%14.92% | 28.15%
Prior 2.62% | 7.65%15.69% | 28.37%
Current vs Prior +229.30% | +45.63%-4.96% | -0.77%
Prior 7-Day Avg 6.11% | 12.03%11.06% | 23.84%
Current vs 7-Day Avg +41.07% | -7.46%+34.84% | +18.11%
Prior 7-Day Eod 2.62% | 7.65%16.21% | 26.95%
Current vs 7-Day Eod +229.30% | +45.63%-7.99% | +4.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.45% | 39.91%
Calls: -- | --
Puts: 45.45% | 13.16%
Prior 60.00% | 0.00%
Calls: 60.00% | 0.00%
Puts: -- | --
Current vs Prior -24.25% | --
Prior 7-Day Avg 58.23% | 68.56%
Calls: 58.46% | 52.94%
Puts: 53.02% | 84.18%
Current vs 7-Day Avg -21.95% | -41.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($35.4K) vs puts ($6.5K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (524 calls vs 168 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.350.40$0.3813.2%1010.62137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.551.25$0.9077.8%--0.8222
$4.50Oct 20.200.40$0.3066.7%1050.81152
$4.00Oct 160.750.95$0.8523.5%80.791.9K
$4.00Oct 20.501.20$0.8582.4%20.7757
$4.00Oct 230.801.00$0.9022.2%130.7740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.651.05$0.8547.1%--0.74105
$5.00Oct 20.250.40$0.3345.5%520.73199
$5.00Oct 90.350.40$0.3813.2%1010.62137
$5.00Oct 160.400.55$0.4831.3%--0.584.1K
$5.00Oct 300.250.90$0.57114.0%--0.5130

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 442, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.200.40$0.3066.7%1050.81152
$5.00Oct 90.100.20$0.1566.7%730.38154
$5.00Oct 160.200.25$0.2321.7%710.4110.9K
$4.00Oct 230.801.00$0.9022.2%130.7740
$4.00Oct 160.750.95$0.8523.5%80.791.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.350.40$0.3813.2%1010.62137
$5.00Oct 20.250.40$0.3345.5%520.73199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 116.8%, max 242.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 23376.0%109.9%242.2%1597
$4.50Oct 2Oct 1696.8%70.1%38.0%1063.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 30376.0%141.9%164.9%--37
$4.50Oct 2Oct 3096.8%79.1%22.3%--127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.67, avg 1.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.30$0.20$0.3079%0.67$4.30
$4.50$5.00Oct 2$0.22$0.28$0.2281%1.27$4.72
$4.00$5.00Oct 23$0.60$0.40$0.6077%0.67$4.60
$5.00$5.50Oct 16$0.10$0.40$0.1041%4.00$5.10
$5.00$5.50Oct 30$0.20$0.30$0.2052%1.50$5.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 2$0.28$0.22$0.2873%0.79$4.72
$5.00$4.50Oct 16$0.30$0.20$0.3058%0.67$4.70
$5.00$4.50Oct 30$0.29$0.21$0.2951%0.72$4.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 30$0.20$0.20$0.3048%0.67$5.20
$5.00$5.50Oct 16$0.10$0.10$0.4059%0.25$5.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 2Oct 9$0.0780.9%76.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.35% of stock, avg 13.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 2$0.30$0.05$0.35$4.15$4.857.35%
$5.00Oct 2$0.08$0.33$0.41$4.59$5.418.61%
$5.00Oct 9$0.15$0.38$0.53$4.47$5.5311.13%
$5.00Oct 16$0.23$0.48$0.71$4.29$5.7114.92%
$4.50Oct 16$0.55$0.18$0.73$3.77$5.2315.34%
$5.00Oct 30$0.45$0.57$1.02$3.98$6.0221.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.68% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Oct 2$0.03$0.05$0.08$4.42$5.58
$5.00$4.50Oct 2$0.08$0.05$0.13$4.37$5.13
$5.50$4.00Oct 16$0.13$0.15$0.28$3.72$5.78
$5.50$4.50Oct 16$0.13$0.18$0.31$4.19$5.81
$5.50$4.00Oct 2$0.03$0.28$0.31$3.69$5.81
$5.00$4.00Oct 2$0.08$0.28$0.36$3.64$5.36
$5.00$4.50Oct 16$0.23$0.18$0.41$4.09$5.41
$5.00$4.00Oct 16$0.23$0.15$0.38$3.62$5.38
$5.50$4.50Oct 30$0.25$0.28$0.53$3.97$6.03
$5.50$4.00Oct 30$0.25$0.38$0.63$3.37$6.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.94, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.17$0.3370%1.94
$4.00$4.50$5.00Oct 9$0.15$0.3544%2.33
$4.50$5.00$5.50Oct 9$0.23$0.2745%1.17
$4.50$5.00$5.50Oct 16$0.22$0.2842%1.27
$4.00$4.50$5.00Oct 2$0.33$0.1744%0.52
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 16$0.07$0.4341%6.14
$4.00$4.50$5.00Oct 16$0.27$0.2338%0.85
$4.00$4.50$5.00Oct 30$0.39$0.1125%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 16-$0.25$0.25
$5.00$5.501:2Oct 23-$0.20$0.30
$4.00$5.001:2Oct 23$0.30$0.70
$4.00$4.501:2Oct 2$0.25$0.25
$4.50$5.001:2Oct 16$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 16-$0.11$0.39
$4.50$4.001:2Oct 16-$0.12$0.38
$4.50$4.001:2Oct 30-$0.48$0.02
$5.00$4.501:2Oct 16$0.12$0.38
$5.00$4.501:2Oct 2$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.20%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.200.415.0%4.20%9.24%7110.9K
$5.00Oct 23$0.150.455.0%3.15%8.19%370
$5.00Oct 30$0.100.525.0%2.10%7.14%--10
$5.00Oct 9$0.100.385.0%2.10%7.14%73154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 524
Total Puts 168
Put/Call Ratio 0.32
Net Difference 356

Prior's Put/Call Breakdown

Total Calls 1,731
Total Puts 89
Put/Call Ratio 0.05
Net Difference 1,642

Prior 7-Day Put/Call Summary

Total Calls 52,704
Total Puts 11,297
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All