Tour v528
KOPN
KOPIN CORP
$4.75 -4.81%
$4.80 (+0.99%)🌙
as of 09/29 02:43 AM
(9/28 15:06) ◀
|
Monday, September 28, 2026 (2:43am)
January 2026
|
▶ (9/29 15:05)
◀ 9/28 02:43 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,912
Calls: 1,823 (95%)
Puts: 89 (5%)
Prior (09/25) 2,317
Calls: 2,172 (94%)
Puts: 145 (6%)
Current vs Prior -17.48%
Calls: -16.07% (Calls)
Puts: -38.62% (Puts)
Prior 7-Day Total 57,938
Calls: 46,033 (79%)
Puts: 11,905 (21%)
Prior 7-Day Average 8,276
Calls: 6,576 (79%)
Puts: 1,700 (21%)
Current vs Prior 7-Day Avg -76.90%
Calls: -72.28%
Puts: -94.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $155.0K
Calls: $151.5K (98%)
Puts: $3.5K (2%)
Prior (09/25) $644.0K
Calls: $637.4K (99%)
Puts: $6.6K (1%)
Current vs Prior -75.93%
Calls: -76.23%
Puts: -46.84%
Prior 7-Day Total $11.57M
Calls: $9.15M (79%)
Puts: $2.42M (21%)
Prior 7-Day Average $1.65M
Calls: $1.31M (79%)
Puts: $345.5K (21%)
Current vs Prior 7-Day Avg -90.62%
Calls: -88.41%
Puts: -98.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.05
Prior (09/25) 0.07
Current vs Prior -26.87%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -93.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 35,085
Calls: 34,886 (99%)
Puts: 199 (1%)
Prior (09/25) 136,640
Calls: 109,362 (80%)
Puts: 27,278 (20%)
Current vs Prior -74.32%
Prior 7-Day Total 876,574
Calls: 722,886 (82%)
Puts: 153,688 (18%)
Prior 7-Day Average 125,224
Calls: 103,269 (82%)
Puts: 21,955 (18%)
Current vs Prior 7-Day Avg -71.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 10.53% | 12.21%16.21% | 26.95%
Prior 9.62% | 14.23%15.23% | 30.26%
Current vs Prior +9.43% | -14.18%+6.43% | -10.95%
Prior 7-Day Avg 8.09% | 13.72%12.81% | 25.30%
Current vs 7-Day Avg +30.05% | -11.03%+26.57% | +6.52%
Prior 7-Day Eod 9.62% | 14.23%15.23% | 30.26%
Current vs 7-Day Eod +9.43% | -14.18%+6.43% | -10.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 44.73%
Calls: 200.00% | 50.00%
Puts: 33.33% | 39.47%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 63.19% | 54.08%
Calls: 68.46% | 35.56%
Puts: 55.56% | 72.60%
Current vs 7-Day Avg +84.61% | -17.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($151.5K) vs puts ($3.5K). Light premium activity with dollar volume down 76% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,823 calls vs 89 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 21.001.90$1.4562.1%90.949
$3.50Oct 160.951.55$1.2548.0%5000.911.6K
$4.00Oct 160.600.95$0.7745.5%160.841.9K
$4.50Oct 90.150.60$0.38118.4%40.7235
$4.50Oct 160.400.75$0.5761.4%270.713.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.100.85$0.48156.2%10.69198
$6.00Oct 21.101.55$1.3333.8%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.6K, top 588)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.200.30$0.2540.0%5880.4710.6K
$3.50Oct 160.951.55$1.2548.0%5000.911.6K
$5.00Oct 20.050.15$0.10100.0%2050.29210
$5.50Oct 160.000.20$0.10200.0%1100.25696
$5.00Oct 90.100.25$0.1883.3%420.46118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.150.25$0.2050.0%250.32--
$4.00Oct 300.000.30$0.15200.0%250.18--
$4.00Oct 160.000.25$0.13192.3%20.18--
$5.00Oct 20.100.85$0.48156.2%10.69198
$6.00Oct 21.101.55$1.3333.8%10.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 111.4%, max 234.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 2Oct 16236.6%70.6%234.9%115696
$5.00Oct 2Oct 16120.6%71.8%68.1%79310.8K
$4.50Oct 9Oct 16111.7%85.2%31.2%313.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.50, avg 1.47)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.20$0.30$0.2084%1.50$4.20
$4.50$5.00Oct 9$0.20$0.30$0.2072%1.50$4.70
$5.00$5.50Oct 16$0.15$0.35$0.1548%2.33$5.15
$4.50$5.00Oct 16$0.32$0.18$0.3271%0.56$4.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 16$0.15$0.15$0.3552%0.43$5.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.21% of stock, avg 14.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 2$0.10$0.48$0.58$4.42$5.5812.21%
$4.50Oct 16$0.57$0.20$0.77$3.73$5.2716.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.84% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 16$0.10$0.13$0.23$3.77$5.73
$5.50$4.50Oct 16$0.10$0.20$0.30$4.20$5.80
$5.00$4.50Oct 16$0.25$0.20$0.45$4.05$5.45
$5.00$4.00Oct 16$0.25$0.13$0.38$3.62$5.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.10$0.4050%4.00
$4.50$5.00$5.50Oct 16$0.17$0.3347%1.94
$3.50$4.00$4.50Oct 16$0.28$0.2219%0.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.29, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 16-$0.29$0.21
$4.00$4.501:2Oct 16-$0.37$0.13
$5.00$5.501:2Oct 2-$0.26$0.24
$4.50$5.001:2Oct 16$0.07$0.43
$3.50$5.001:2Oct 2$1.25$0.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 16-$0.06$0.44
$6.00$5.001:2Oct 2$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.21%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.200.475.3%4.21%9.47%58810.6K
$5.00Oct 9$0.100.465.3%2.11%7.37%42118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,823
Total Puts 89
Put/Call Ratio 0.05
Net Difference 1,734

Prior's Put/Call Breakdown

Total Calls 2,172
Total Puts 145
Put/Call Ratio 0.07
Net Difference 2,027

Prior 7-Day Put/Call Summary

Total Calls 46,033
Total Puts 11,905
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All