Tour v528
KOPN
KOPIN CORP
$4.80 -3.81%
(9/25 18:02) ◀
|
Monday, September 28, 2026 (3:05pm)
January 2026
|
▶
◀ 9/28 15:06

Option Volume

Detail
ℹ
Current (09/28 3:05pm) 1,820
Calls: 1,731 (95%)
Puts: 89 (5%)
Prior (09/25) 2,134
Calls: 1,992 (93%)
Puts: 142 (7%)
Current vs Prior -14.71%
Calls: -13.10% (Calls)
Puts: -37.32% (Puts)
Prior 7-Day Total 67,330
Calls: 55,906 (83%)
Puts: 11,424 (17%)
Prior 7-Day Average 9,618
Calls: 7,986 (83%)
Puts: 1,632 (17%)
Current vs Prior 7-Day Avg -81.08%
Calls: -78.33%
Puts: -94.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 3:05pm) $157.4K
Calls: $154.1K (98%)
Puts: $3.4K (2%)
Prior (09/25) $587.4K
Calls: $581.1K (99%)
Puts: $6.4K (1%)
Current vs Prior -73.20%
Calls: -73.49%
Puts: -46.98%
Prior 7-Day Total $15.28M
Calls: $12.98M (85%)
Puts: $2.30M (15%)
Prior 7-Day Average $2.18M
Calls: $1.85M (85%)
Puts: $327.9K (15%)
Current vs Prior 7-Day Avg -92.78%
Calls: -91.69%
Puts: -98.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 3:05pm) 0.05
Prior (09/25) 0.07
Current vs Prior -27.87%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -93.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 3:05pm) 133,745
Calls: 106,529 (80%)
Puts: 27,216 (20%)
Prior (09/25) 136,640
Calls: 109,362 (80%)
Puts: 27,278 (20%)
Current vs Prior -2.12%
Prior 7-Day Total 853,995
Calls: 709,713 (83%)
Puts: 144,282 (17%)
Prior 7-Day Average 121,999
Calls: 101,387 (83%)
Puts: 20,611 (17%)
Current vs Prior 7-Day Avg +9.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.33% | 12.08%14.58% | 26.25%
Prior 4.77% | 9.96%14.52% | 29.05%
Current vs Prior +74.64% | +21.34%+0.42% | -9.62%
Prior 7-Day Avg 6.72% | 12.62%10.50% | 23.24%
Current vs 7-Day Avg +24.01% | -4.24%+38.91% | +12.96%
Prior 7-Day Eod 4.77% | 9.96%15.23% | 30.26%
Current vs 7-Day Eod +74.64% | +21.34%-4.25% | -13.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.66% | 44.73%
Calls: 200.00% | 50.00%
Puts: 33.33% | 39.47%
Prior 60.00% | 0.00%
Calls: 60.00% | 0.00%
Puts: -- | --
Current vs Prior +94.43% | --
Prior 7-Day Avg 81.59% | 68.19%
Calls: 68.84% | 52.94%
Puts: 102.26% | 83.42%
Current vs 7-Day Avg +42.99% | -34.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($154.1K) vs puts ($3.4K). Light premium activity with dollar volume down 73% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,731 calls vs 89 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.551.05$0.8062.5%--0.8757
$4.00Oct 160.750.95$0.8523.5%10.811.9K
$4.00Oct 230.801.25$1.0244.1%--0.8140
$4.00Oct 90.601.40$1.0080.0%--0.7922
$4.50Oct 20.300.50$0.4050.0%--0.73152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.650.90$0.7832.1%--0.72105
$5.00Oct 20.250.35$0.3033.3%10.65198
$5.00Oct 90.300.45$0.3839.5%--0.58137
$5.00Oct 160.400.50$0.4522.2%--0.564.1K
$5.00Oct 300.150.85$0.50140.0%--0.5230

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 976, top 588)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.200.30$0.2540.0%5880.4410.6K
$5.00Oct 20.050.15$0.10100.0%1990.35210
$5.50Oct 160.100.20$0.1566.7%800.28696
$5.00Oct 90.150.25$0.2050.0%420.43118
$5.50Oct 20.000.05$0.03166.7%50.11173
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.150.25$0.2050.0%250.33320
$4.00Oct 300.000.30$0.15200.0%250.19--
$4.00Oct 160.000.25$0.13192.3%20.181.4K
$5.00Oct 20.250.35$0.3033.3%10.65198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.6%, max 42.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Oct 16111.4%78.9%41.1%23.4K
$5.00Oct 2Oct 3089.3%76.2%17.3%199220
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Oct 30111.4%77.9%42.9%--127
$5.00Oct 2Oct 3089.3%76.2%17.3%1228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.67, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.30$0.20$0.3081%0.67$4.30
$5.00$5.50Oct 30$0.13$0.37$0.1350%2.85$5.13
$5.00$5.50Oct 16$0.10$0.40$0.1044%4.00$5.10
$4.00$5.00Oct 23$0.64$0.36$0.6481%0.56$4.64
$5.00$5.50Oct 23$0.16$0.34$0.1648%2.12$5.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 2$0.20$0.30$0.2065%1.50$4.80
$5.50$5.00Oct 16$0.33$0.17$0.3372%0.52$5.17
$5.00$4.50Oct 30$0.22$0.28$0.2252%1.27$4.78
$4.50$4.00Oct 30$0.13$0.37$0.1333%2.85$4.37
$5.00$4.50Oct 16$0.25$0.25$0.2556%1.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.35, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 9$0.12$0.12$0.3857%0.32$5.12
$5.00$5.50Oct 23$0.16$0.16$0.3452%0.47$5.16
$5.00$5.50Oct 16$0.10$0.10$0.4056%0.25$5.10
$5.00$5.50Oct 30$0.13$0.13$0.3750%0.35$5.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.13$0.13$0.3767%0.35$4.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 2Oct 9$0.1089.3%82.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 2Oct 9$0.0889.3%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.33% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 2$0.10$0.30$0.40$4.60$5.408.33%
$4.50Oct 2$0.40$0.10$0.50$4.00$5.0010.42%
$5.00Oct 9$0.20$0.38$0.58$4.42$5.5812.08%
$5.00Oct 16$0.25$0.45$0.70$4.30$5.7014.58%
$4.50Oct 16$0.55$0.20$0.75$3.75$5.2515.62%
$5.00Oct 30$0.38$0.50$0.88$4.12$5.8818.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.67% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 2$0.03$0.05$0.08$3.92$5.58
$5.50$4.50Oct 2$0.03$0.10$0.13$4.37$5.63
$5.00$4.00Oct 2$0.10$0.05$0.15$3.85$5.15
$5.00$4.50Oct 2$0.10$0.10$0.20$4.30$5.20
$5.50$4.00Oct 16$0.15$0.13$0.28$3.72$5.78
$5.50$4.50Oct 16$0.15$0.20$0.35$4.15$5.85
$5.50$4.00Oct 30$0.25$0.15$0.40$3.60$5.90
$5.00$4.50Oct 16$0.25$0.20$0.45$4.05$5.45
$5.00$4.00Oct 16$0.25$0.13$0.38$3.62$5.38
$5.50$4.50Oct 30$0.25$0.28$0.53$3.97$6.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.10$0.4053%4.00
$4.50$5.00$5.50Oct 9$0.16$0.3448%2.13
$4.50$5.00$5.50Oct 2$0.23$0.2762%1.17
$4.50$5.00$5.50Oct 16$0.20$0.3039%1.50
$4.00$4.50$5.00Oct 9$0.24$0.2636%1.08
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 16$0.08$0.4239%5.25
$4.00$4.50$5.00Oct 2$0.15$0.3553%2.33
$4.00$4.50$5.00Oct 30$0.09$0.4132%4.56
$4.00$4.50$5.00Oct 16$0.18$0.3238%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.12, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 16-$0.25$0.25
$5.00$5.501:2Oct 23-$0.06$0.44
$5.00$5.501:2Oct 30-$0.12$0.38
$4.00$5.001:2Oct 23$0.26$0.74
$4.50$5.001:2Oct 16$0.05$0.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 16-$0.12$0.38
$5.00$4.501:2Oct 30-$0.06$0.44
$4.50$4.001:2Oct 16-$0.06$0.44
$5.00$4.501:2Oct 2$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.21%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 30$0.250.504.2%5.21%9.38%--10
$5.50Oct 23$0.100.3314.6%2.08%16.67%--18
$5.50Oct 16$0.100.2814.6%2.08%16.67%80696
$5.00Oct 23$0.200.484.2%4.17%8.33%--70
$5.00Oct 16$0.200.444.2%4.17%8.33%58810.6K
$5.00Oct 9$0.150.434.2%3.12%7.29%42118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,731
Total Puts 89
Put/Call Ratio 0.05
Net Difference 1,642

Prior's Put/Call Breakdown

Total Calls 1,992
Total Puts 142
Put/Call Ratio 0.07
Net Difference 1,850

Prior 7-Day Put/Call Summary

Total Calls 55,906
Total Puts 11,424
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All