Tour v528
KOPN
KOPIN CORP
$4.99 +2.46%
$4.99 (-0.01%)🌙
as of 09/25 06:02 PM
(9/25 15:06) ◀
|
Friday, September 25, 2026 (6:02pm)
January 2026
|
▶ (9/28 15:06)
◀ 9/25 18:02 ▶

Option Volume

Detail
ℹ
Current (09/25) 2,317
Calls: 2,172 (94%)
Puts: 145 (6%)
Prior (09/24) 8,161
Calls: 8,086 (99%)
Puts: 75 (1%)
Current vs Prior -71.61%
Calls: -73.14% (Calls)
Puts: +93.33% (Puts)
Prior 7-Day Total 63,015
Calls: 51,143 (81%)
Puts: 11,872 (19%)
Prior 7-Day Average 9,002
Calls: 7,306 (81%)
Puts: 1,696 (19%)
Current vs Prior 7-Day Avg -74.26%
Calls: -70.27%
Puts: -91.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $644.0K
Calls: $637.4K (99%)
Puts: $6.6K (1%)
Prior (09/24) $3.14M
Calls: $3.14M (100%)
Puts: $2.5K (0%)
Current vs Prior -79.51%
Calls: -79.70%
Puts: +164.16%
Prior 7-Day Total $12.53M
Calls: $10.11M (81%)
Puts: $2.42M (19%)
Prior 7-Day Average $1.79M
Calls: $1.44M (81%)
Puts: $345.7K (19%)
Current vs Prior 7-Day Avg -64.02%
Calls: -55.87%
Puts: -98.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.07
Prior (09/24) 0.01
Current vs Prior +619.75%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -90.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 136,640
Calls: 109,362 (80%)
Puts: 27,278 (20%)
Prior (09/24) 136,644
Calls: 109,374 (80%)
Puts: 27,270 (20%)
Current vs Prior +-0.00%
Prior 7-Day Total 851,957
Calls: 707,635 (83%)
Puts: 144,322 (17%)
Prior 7-Day Average 121,708
Calls: 101,090 (83%)
Puts: 20,617 (17%)
Current vs Prior 7-Day Avg +12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.21% | 9.62%15.23% | 30.26%
Prior 4.72% | 9.45%17.04% | 31.42%
Current vs Prior +103.68% | +50.64%-10.64% | -3.68%
Prior 7-Day Avg 8.36% | 13.53%12.27% | 23.86%
Current vs 7-Day Avg +15.04% | +5.15%+24.09% | +26.80%
Prior 7-Day Eod 4.72% | 9.45%17.04% | 31.42%
Current vs 7-Day Eod +103.68% | +50.64%-10.64% | -3.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 59.20% | 76.49%
Calls: 62.46% | 53.53%
Puts: 51.67% | 99.44%
Current vs 7-Day Avg -- | -49.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($637.4K) vs puts ($6.6K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (2,172 calls vs 145 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.150.50$0.33106.1%51.00103
$4.00Oct 160.701.40$1.0566.7%10.841.9K
$4.00Sep 250.651.65$1.1587.0%20.828
$4.00Oct 20.651.65$1.1587.0%--0.8257
$4.00Oct 300.801.30$1.0547.6%20.822
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.001.00$0.50200.0%--1.0017
$5.50Oct 160.501.00$0.7566.7%--0.64105
$5.00Sep 250.000.35$0.18194.4%--0.5531

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 470, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.200.45$0.3375.8%1100.518
$5.00Oct 20.050.40$0.23152.2%770.51162
$5.50Oct 160.150.30$0.2268.2%560.36679
$5.00Sep 250.000.05$0.03166.7%450.45327
$5.00Oct 160.300.45$0.3839.5%390.5310.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.250.50$0.3865.8%480.4990
$5.00Oct 300.300.75$0.5384.9%290.451
$4.00Oct 160.050.15$0.10100.0%20.151.4K
$4.50Nov 60.000.65$0.33197.0%20.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1111.4%, max 4072.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 25Nov 63614.6%86.6%4072.0%1167
$5.00Sep 25Oct 30197.6%83.9%135.4%45337
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 25Oct 30197.6%83.9%135.4%2932
$4.00Oct 2Oct 16200.8%99.1%102.7%21.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.92, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 30$0.52$0.48$0.5282%0.92$4.52
$4.50$5.00Oct 2$0.12$0.38$0.1274%3.17$4.62
$4.00$5.00Oct 23$0.58$0.42$0.5880%0.72$4.58
$4.50$5.00Sep 25$0.30$0.20$0.30100%0.67$4.80
$4.00$5.50Nov 6$0.82$0.68$0.8274%0.83$4.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 2$0.10$0.40$0.1049%4.00$4.90
$5.00$4.50Oct 30$0.25$0.25$0.2545%1.00$4.75
$5.00$4.50Oct 16$0.25$0.25$0.2547%1.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 9$0.25$0.25$0.2549%1.00$5.25
$5.00$5.50Oct 2$0.18$0.18$0.3249%0.56$5.18
$5.00$5.50Oct 23$0.25$0.25$0.2546%1.00$5.25
$5.00$5.50Oct 30$0.20$0.20$0.3046%0.67$5.20
$5.00$5.50Oct 16$0.16$0.16$0.3447%0.47$5.16
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 25Oct 2$0.20197.6%86.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 25Oct 2$0.07197.6%86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.21% of stock, avg 13.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 25$0.03$0.18$0.21$4.79$5.214.21%
$5.00Oct 2$0.23$0.25$0.48$4.52$5.489.62%
$4.50Oct 2$0.35$0.15$0.50$4.00$5.0010.02%
$5.00Oct 9$0.33$0.38$0.71$4.29$5.7114.23%
$5.00Oct 16$0.38$0.38$0.76$4.24$5.7615.23%
$4.50Sep 25$0.33$0.50$0.83$3.67$5.3316.63%
$4.50Oct 16$0.70$0.13$0.83$3.67$5.3316.63%
$5.00Oct 30$0.53$0.53$1.06$3.94$6.0621.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.01% of stock, avg 9.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 2$0.05$0.15$0.20$3.80$5.70
$5.50$4.50Oct 2$0.05$0.15$0.20$4.30$5.70
$5.50$4.50Oct 16$0.22$0.13$0.35$4.15$5.85
$5.50$4.00Oct 16$0.22$0.10$0.32$3.68$5.82
$5.50$5.00Oct 2$0.05$0.25$0.30$4.70$5.80
$5.50$5.00Oct 9$0.08$0.38$0.46$4.54$5.96
$5.50$5.00Oct 16$0.22$0.38$0.60$4.40$6.10
$5.50$4.50Oct 30$0.33$0.28$0.61$3.89$6.11
$5.50$4.50Nov 6$0.38$0.33$0.71$3.79$6.21
$5.50$5.00Oct 30$0.33$0.53$0.86$4.14$6.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.17, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.12$0.3848%3.17
$4.50$5.00$5.50Oct 16$0.16$0.3440%2.13
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 16$0.12$0.3840%3.17
$4.00$4.50$5.00Oct 2$0.10$0.4032%4.00
$4.00$4.50$5.00Oct 16$0.22$0.2832%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 16-$0.06$0.44
$4.50$5.001:2Oct 2-$0.11$0.39
$5.00$5.501:2Oct 16-$0.06$0.44
$5.00$5.501:2Oct 30-$0.13$0.37
$4.00$4.501:2Oct 9-$0.32$0.18
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 16-$0.07$0.43
$4.50$4.001:2Oct 2-$0.15$0.35
$5.00$4.501:2Oct 16$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.01%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 30$0.150.4010.2%3.01%13.23%151
$5.50Oct 16$0.150.3610.2%3.01%13.23%56679
$5.50Oct 23$0.150.3610.2%3.01%13.23%117
$5.00Oct 16$0.300.530.2%6.01%6.21%3910.6K
$5.00Oct 23$0.300.540.2%6.01%6.21%268
$5.00Oct 30$0.200.550.2%4.01%4.21%--10
$5.00Oct 9$0.200.510.2%4.01%4.21%1108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,172
Total Puts 145
Put/Call Ratio 0.07
Net Difference 2,027

Prior's Put/Call Breakdown

Total Calls 8,086
Total Puts 75
Put/Call Ratio 0.01
Net Difference 8,011

Prior 7-Day Put/Call Summary

Total Calls 51,143
Total Puts 11,872
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All