Tour v528
KOPN
KOPIN CORP
$4.97 +2.05%
(9/24 18:02) ◀
|
Friday, September 25, 2026 (3:05pm)
January 2026
|
▶ (9/25 18:02)
◀ 9/25 15:06 ▶

Option Volume

Detail
ℹ
Current (09/25 3:05pm) 2,134
Calls: 1,992 (93%)
Puts: 142 (7%)
Prior (09/24) 4,317
Calls: 4,243 (98%)
Puts: 74 (2%)
Current vs Prior -50.57%
Calls: -53.05% (Calls)
Puts: +91.89% (Puts)
Prior 7-Day Total 68,461
Calls: 56,812 (83%)
Puts: 11,649 (17%)
Prior 7-Day Average 9,780
Calls: 8,116 (83%)
Puts: 1,664 (17%)
Current vs Prior 7-Day Avg -78.18%
Calls: -75.46%
Puts: -91.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 3:05pm) $587.4K
Calls: $581.1K (99%)
Puts: $6.4K (1%)
Prior (09/24) $1.60M
Calls: $1.60M (100%)
Puts: $2.6K (0%)
Current vs Prior -63.36%
Calls: -63.70%
Puts: +149.98%
Prior 7-Day Total $15.40M
Calls: $13.05M (85%)
Puts: $2.35M (15%)
Prior 7-Day Average $2.20M
Calls: $1.86M (85%)
Puts: $335.4K (15%)
Current vs Prior 7-Day Avg -73.29%
Calls: -68.83%
Puts: -98.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 3:05pm) 0.07
Prior (09/24) 0.02
Current vs Prior +308.73%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -90.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 3:05pm) 136,640
Calls: 109,362 (80%)
Puts: 27,278 (20%)
Prior (09/24) 136,644
Calls: 109,374 (80%)
Puts: 27,270 (20%)
Current vs Prior +-0.00%
Prior 7-Day Total 831,975
Calls: 697,458 (84%)
Puts: 134,517 (16%)
Prior 7-Day Average 118,853
Calls: 99,636 (84%)
Puts: 19,216 (16%)
Current vs Prior 7-Day Avg +14.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.62% | 7.65%15.69% | 28.37%
Prior 6.75% | 12.27%18.61% | 29.86%
Current vs Prior -61.24% | -37.69%-15.67% | -4.98%
Prior 7-Day Avg 8.50% | 12.99%10.21% | 22.40%
Current vs 7-Day Avg -69.24% | -41.12%+53.66% | +26.66%
Prior 7-Day Eod 6.75% | 12.27%17.04% | 31.42%
Current vs 7-Day Eod -61.24% | -37.69%-7.91% | -9.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 60.00% | 0.00%
Calls: 60.00% | 0.00%
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 77.51% | 75.51%
Calls: 66.50% | 50.16%
Puts: 102.26% | 100.85%
Current vs 7-Day Avg -- | -48.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($581.1K) vs puts ($6.4K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,992 calls vs 142 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.651.30$0.9866.3%20.988
$4.00Oct 20.651.35$1.0070.0%--0.9057
$4.00Oct 160.701.40$1.0566.7%10.851.9K
$4.50Oct 20.150.70$0.43127.9%--0.83152
$4.50Sep 250.100.95$0.53160.4%50.83103
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.500.80$0.6546.2%--0.65105
$5.00Sep 250.000.20$0.10200.0%--0.6231
$5.00Oct 20.100.30$0.20100.0%--0.51198

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 404, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.200.45$0.3375.8%1100.538
$5.50Oct 160.150.30$0.2268.2%560.36679
$5.00Sep 250.000.05$0.03166.7%450.38327
$5.00Oct 160.350.45$0.4025.0%390.5510.6K
$5.00Oct 20.150.20$0.1827.8%260.49162
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.250.40$0.3345.5%470.4790
$5.00Oct 300.300.75$0.5384.9%290.451
$4.50Nov 60.100.65$0.38144.7%20.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 593.4%, max 1182.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 25Oct 16981.9%76.6%1182.3%63.3K
$5.00Sep 25Oct 30167.4%87.0%92.6%45337
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 25Nov 6981.9%88.8%1006.2%217
$5.00Sep 25Oct 30167.4%87.0%92.6%2932

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.61, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 30$0.62$0.38$0.6283%0.61$4.62
$4.50$5.00Oct 2$0.25$0.25$0.2583%1.00$4.75
$4.00$5.50Nov 6$0.80$0.70$0.8074%0.88$4.80
$4.50$5.00Oct 16$0.28$0.22$0.2876%0.79$4.78
$5.00$5.50Oct 23$0.15$0.35$0.1550%2.33$5.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 16$0.27$0.23$0.2765%0.85$5.23
$5.00$4.50Oct 2$0.15$0.35$0.1550%2.33$4.85
$5.00$4.50Oct 16$0.23$0.27$0.2346%1.17$4.77
$5.00$4.50Oct 30$0.25$0.25$0.2545%1.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 9$0.20$0.20$0.3047%0.67$5.20
$5.00$5.50Oct 2$0.13$0.13$0.3750%0.35$5.13
$5.00$5.50Oct 30$0.23$0.23$0.2745%0.85$5.23
$5.00$5.50Oct 16$0.18$0.18$0.3245%0.56$5.18
$5.00$5.50Oct 23$0.15$0.15$0.3550%0.43$5.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 25Oct 2$0.15167.4%68.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 25Oct 2$0.10167.4%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.62% of stock, avg 13.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 25$0.03$0.10$0.13$4.87$5.132.62%
$5.00Oct 2$0.18$0.20$0.38$4.62$5.387.65%
$4.50Oct 2$0.43$0.05$0.48$4.02$4.989.66%
$5.00Oct 9$0.33$0.33$0.66$4.34$5.6613.28%
$5.00Oct 16$0.40$0.38$0.78$4.22$5.7815.69%
$4.50Oct 16$0.68$0.15$0.83$3.67$5.3316.70%
$4.50Sep 25$0.53$0.50$1.03$3.47$5.5320.72%
$5.00Oct 30$0.53$0.53$1.06$3.94$6.0621.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.01% of stock, avg 8.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Oct 2$0.05$0.05$0.10$4.40$5.60
$5.50$4.00Oct 2$0.05$0.05$0.10$3.90$5.60
$5.00$4.50Oct 2$0.18$0.05$0.23$4.27$5.23
$5.00$4.00Oct 2$0.18$0.05$0.23$3.77$5.23
$5.50$4.50Oct 16$0.22$0.15$0.37$4.13$5.87
$5.50$4.00Oct 16$0.22$0.13$0.35$3.65$5.85
$5.50$4.50Sep 25$0.03$0.50$0.53$3.97$6.03
$5.50$5.00Oct 9$0.13$0.33$0.46$4.54$5.96
$5.50$4.50Oct 30$0.30$0.28$0.58$3.92$6.08
$5.50$5.00Oct 16$0.22$0.38$0.60$4.40$6.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.17, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.12$0.3865%3.17
$4.50$5.00$5.50Oct 9$0.10$0.4043%4.00
$4.50$5.00$5.50Oct 16$0.10$0.4039%4.00
$4.00$4.50$5.00Oct 16$0.09$0.4130%4.56
$4.00$4.50$5.00Oct 9$0.17$0.3329%1.94
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.15$0.3540%2.33
$4.00$4.50$5.00Oct 16$0.21$0.2930%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.08, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 25-$0.08$0.42
$4.00$4.501:2Oct 9-$0.16$0.34
$4.50$5.001:2Oct 16-$0.12$0.38
$5.00$5.501:2Oct 30-$0.07$0.43
$4.00$4.501:2Oct 16-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 16-$0.11$0.39
$4.50$4.001:2Oct 2-$0.05$0.45
$4.50$4.001:2Oct 16-$0.11$0.39
$5.00$4.501:2Oct 16$0.08$0.42
$5.00$4.501:2Oct 2$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.04%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.350.550.6%7.04%7.65%3910.6K
$5.50Oct 16$0.150.3610.7%3.02%13.68%56679
$5.50Oct 23$0.150.3510.7%3.02%13.68%117
$5.00Oct 23$0.300.500.6%6.04%6.64%268
$5.50Oct 30$0.100.3910.7%2.01%12.68%--51
$5.00Oct 30$0.200.550.6%4.02%4.63%--10
$5.00Oct 9$0.200.530.6%4.02%4.63%1108
$5.00Oct 2$0.150.490.6%3.02%3.62%26162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,992
Total Puts 142
Put/Call Ratio 0.07
Net Difference 1,850

Prior's Put/Call Breakdown

Total Calls 4,243
Total Puts 74
Put/Call Ratio 0.02
Net Difference 4,169

Prior 7-Day Put/Call Summary

Total Calls 56,812
Total Puts 11,649
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All