KOPN - Options Database

KOPN

KOPIN CORP

$4.87 +0.00%

(9/24 15:06) ◀

Thursday, September 24, 2026 (6:02pm)

▶ (9/25 15:06)

◀ 9/24 18:02 ▶

Option Volume

Detail

ℹ

Current (09/24) 8,161

Calls: 8,086 (99%)

Puts: 75 (1%)

Prior (09/21) 3,976

Calls: 3,590 (90%)

Puts: 386 (10%)

Current vs Prior +105.26%

Calls: +125.24% (Calls)

Puts: -80.57% (Puts)

Prior 7-Day Total 58,077

Calls: 45,456 (78%)

Puts: 12,621 (22%)

Prior 7-Day Average 8,296

Calls: 6,493 (78%)

Puts: 1,803 (22%)

Current vs Prior 7-Day Avg -1.64%

Calls: +24.52%

Puts: -95.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $3.14M

Calls: $3.14M (100%)

Puts: $2.5K (0%)

Prior (09/21) $369.5K

Calls: $348.2K (94%)

Puts: $21.3K (6%)

Current vs Prior +750.48%

Calls: +801.80%

Puts: -88.25%

Prior 7-Day Total $9.59M

Calls: $7.13M (74%)

Puts: $2.46M (26%)

Prior 7-Day Average $1.37M

Calls: $1.02M (74%)

Puts: $350.8K (26%)

Current vs Prior 7-Day Avg +129.42%

Calls: +208.14%

Puts: -99.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.01

Prior (09/21) 0.11

Current vs Prior -91.37%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -98.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 136,644

Calls: 109,374 (80%)

Puts: 27,270 (20%)

Prior (09/21) 131,756

Calls: 105,032 (80%)

Puts: 26,724 (20%)

Current vs Prior +3.71%

Prior 7-Day Total 828,491

Calls: 693,794 (84%)

Puts: 134,697 (16%)

Prior 7-Day Average 118,355

Calls: 99,113 (84%)

Puts: 19,242 (16%)

Current vs Prior 7-Day Avg +15.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.72% | 9.45%17.04% | 31.42%

Prior 6.19% | 13.40%20.62% | 31.96%

Current vs Prior -23.65% | -29.52%-17.34% | -1.70%

Prior 7-Day Avg 9.25% | 14.00%11.41% | 22.20%

Current vs 7-Day Avg -48.96% | -32.53%+49.42% | +41.54%

Prior 7-Day Eod 6.19% | 13.40%20.62% | 31.96%

Current vs 7-Day Eod -23.65% | -29.52%-17.34% | -1.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior 60.00% | 0.00%

Calls: 60.00% | 0.00%

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg 75.74% | 72.60%

Calls: 68.72% | 45.75%

Puts: 91.33% | 99.44%

Current vs 7-Day Avg -- | -22.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.14M) vs puts ($2.5K). Massive premium surge with dollar volume up 750% vs prior. Dollar volume significantly above 7-day average (129% higher). Unusually high activity with volume up 105% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.67, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.85	1.20	$1.02	34.3%	9	0.85	1.9K
$4.00	Oct 23	0.85	1.25	$1.05	38.1%	45	0.80	--
$4.50	Oct 2	0.35	0.65	$0.50	60.0%	5	0.75	150
$4.50	Sep 25	0.00	0.95	$0.48	197.9%	--	0.75	103
$4.00	Oct 9	0.35	1.35	$0.85	117.6%	--	0.73	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 25	0.00	0.40	$0.20	200.0%	--	0.76	31
$5.50	Oct 16	0.55	1.05	$0.80	62.5%	--	0.69	105
$5.50	Sep 25	0.45	1.30	$0.88	96.6%	1	0.63	8
$5.00	Oct 2	0.00	0.55	$0.28	196.4%	22	0.59	178
$5.00	Oct 9	0.15	0.50	$0.33	106.1%	--	0.53	90

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 274, top 53)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 2	0.00	0.35	$0.18	194.4%	53	0.40	110
$5.00	Oct 16	0.20	0.45	$0.33	75.8%	47	0.47	10.6K
$4.00	Oct 23	0.85	1.25	$1.05	38.1%	45	0.80	--
$4.50	Oct 16	0.50	0.80	$0.65	46.2%	25	0.69	3.3K
$5.50	Oct 2	0.00	0.25	$0.13	192.3%	10	0.25	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.05	0.15	$0.10	100.0%	29	0.16	1.4K
$5.00	Oct 2	0.00	0.55	$0.28	196.4%	22	0.59	178
$4.50	Oct 30	0.20	0.50	$0.35	85.7%	16	0.35	1
$5.50	Sep 25	0.45	1.30	$0.88	96.6%	1	0.63	8
$4.50	Oct 2	0.00	0.25	$0.13	192.3%	1	0.29	109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 317.2%, max 492.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Sep 25	Oct 30	512.8%	92.0%	457.3%	2	216
$4.50	Sep 25	Oct 16	263.4%	73.4%	259.0%	25	3.4K
$4.00	Oct 2	Oct 23	315.7%	100.8%	213.1%	45	57

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Sep 25	Oct 16	512.8%	86.5%	492.8%	1	113
$4.00	Oct 2	Oct 16	315.7%	87.3%	261.8%	29	1.4K
$4.50	Sep 25	Oct 30	263.4%	82.6%	219.0%	16	18

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.82, avg 1.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$5.00	Oct 23	$0.55	$0.45	$0.55	80%	0.82	$4.55
$4.00	$4.50	Oct 2	$0.30	$0.20	$0.30	72%	0.67	$4.30
$4.00	$4.50	Oct 9	$0.30	$0.20	$0.30	73%	0.67	$4.30
$5.00	$5.50	Oct 16	$0.15	$0.35	$0.15	47%	2.33	$5.15
$5.00	$5.50	Oct 30	$0.20	$0.30	$0.20	50%	1.50	$5.20

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 2	$0.15	$0.35	$0.15	59%	2.33	$4.85
$5.50	$5.00	Oct 16	$0.30	$0.20	$0.30	69%	0.67	$5.20
$4.50	$4.00	Oct 16	$0.10	$0.40	$0.10	32%	4.00	$4.40
$5.00	$4.50	Oct 16	$0.30	$0.20	$0.30	52%	0.67	$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.45)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 30	$0.20	$0.20	$0.30	50%	0.67	$5.20
$5.00	$5.50	Oct 16	$0.15	$0.15	$0.35	53%	0.43	$5.15

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 16	$0.10	$0.10	$0.40	68%	0.25	$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.72% of stock, avg 13.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Sep 25	$0.03	$0.20	$0.23	$4.77	$5.23	4.72%
$5.00	Oct 2	$0.18	$0.28	$0.46	$4.54	$5.46	9.45%
$4.50	Oct 2	$0.50	$0.13	$0.63	$3.87	$5.13	12.94%
$4.50	Sep 25	$0.48	$0.18	$0.66	$3.84	$5.16	13.55%
$4.50	Oct 9	$0.55	$0.25	$0.80	$3.70	$5.30	16.43%
$5.00	Oct 16	$0.33	$0.50	$0.83	$4.17	$5.83	17.04%
$4.50	Oct 16	$0.65	$0.20	$0.85	$3.65	$5.35	17.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.31% of stock, avg 9.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.50	Sep 25	$0.03	$0.18	$0.21	$4.29	$5.21
$5.50	$4.50	Oct 2	$0.13	$0.13	$0.26	$4.24	$5.76
$5.50	$4.00	Oct 16	$0.18	$0.10	$0.28	$3.72	$5.78
$5.00	$4.50	Oct 2	$0.18	$0.13	$0.31	$4.19	$5.31
$5.50	$4.50	Oct 16	$0.18	$0.20	$0.38	$4.12	$5.88
$5.50	$4.50	Sep 25	$0.28	$0.18	$0.46	$4.04	$5.96
$5.50	$4.00	Oct 2	$0.13	$0.48	$0.61	$3.39	$6.11
$5.00	$4.00	Oct 16	$0.33	$0.10	$0.43	$3.57	$5.43
$5.00	$4.50	Oct 16	$0.33	$0.20	$0.53	$3.97	$5.53
$5.50	$4.50	Oct 30	$0.30	$0.35	$0.65	$3.85	$6.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.05)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 16	$0.05	$0.45	38%	9.00
$4.50	$5.00	$5.50	Oct 16	$0.17	$0.33	39%	1.94
$4.50	$5.00	$5.50	Oct 2	$0.27	$0.23	50%	0.85

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 16	$0.20	$0.30	36%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.20, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Oct 2	-$0.20	$0.30
$4.00	$4.50	1:2	Oct 16	-$0.28	$0.22
$4.00	$4.50	1:2	Oct 9	-$0.25	$0.25
$5.00	$5.50	1:2	Oct 30	-$0.10	$0.40
$4.50	$5.50	1:2	Oct 9	-$0.45	$0.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Oct 16	-$0.20	$0.30
$5.00	$4.50	1:2	Sep 25	-$0.16	$0.34
$5.00	$4.50	1:2	Oct 9	-$0.17	$0.33
$5.00	$4.50	1:2	Oct 16	$0.10	$0.40
$5.50	$5.00	1:2	Sep 25	$0.48	$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.05%, avg 2.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Oct 30	$0.10	0.36	12.9%	2.05%	14.99%	2	49
$5.50	Oct 16	$0.10	0.30	12.9%	2.05%	14.99%	7	677
$5.00	Oct 16	$0.20	0.47	2.7%	4.11%	6.78%	47	10.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,086

Total Puts 75

Put/Call Ratio 0.01

Net Difference 8,011

Prior's Put/Call Breakdown

Total Calls 3,590

Total Puts 386

Put/Call Ratio 0.11

Net Difference 3,204

Prior 7-Day Put/Call Summary

Total Calls 45,456

Total Puts 12,621

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card