KOPN - Options Database

KOPN

KOPIN CORP

$4.82 -1.13%

(9/22 15:06) ◀

Thursday, September 24, 2026 (3:05pm)

▶

◀ 9/24 15:06

Option Volume

Detail

ℹ

Current (09/24 3:05pm) 4,317

Calls: 4,243 (98%)

Puts: 74 (2%)

Prior (09/22) 10,838

Calls: 10,713 (99%)

Puts: 125 (1%)

Current vs Prior -60.17%

Calls: -60.39% (Calls)

Puts: -40.80% (Puts)

Prior 7-Day Total 59,501

Calls: 47,288 (79%)

Puts: 12,213 (21%)

Prior 7-Day Average 8,500

Calls: 6,755 (79%)

Puts: 1,744 (21%)

Current vs Prior 7-Day Avg -49.21%

Calls: -37.19%

Puts: -95.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 3:05pm) $1.60M

Calls: $1.60M (100%)

Puts: $2.6K (0%)

Prior (09/22) $3.85M

Calls: $3.84M (100%)

Puts: $7.2K (0%)

Current vs Prior -58.34%

Calls: -58.33%

Puts: -64.70%

Prior 7-Day Total $11.87M

Calls: $9.48M (80%)

Puts: $2.39M (20%)

Prior 7-Day Average $1.70M

Calls: $1.35M (80%)

Puts: $341.8K (20%)

Current vs Prior 7-Day Avg -5.48%

Calls: +18.18%

Puts: -99.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 3:05pm) 0.02

Prior (09/22) 0.01

Current vs Prior +49.47%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -97.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 3:05pm) 136,644

Calls: 109,374 (80%)

Puts: 27,270 (20%)

Prior (09/22) 133,505

Calls: 106,566 (80%)

Puts: 26,939 (20%)

Current vs Prior +2.35%

Prior 7-Day Total 813,379

Calls: 688,792 (85%)

Puts: 124,587 (15%)

Prior 7-Day Average 116,197

Calls: 98,398 (85%)

Puts: 17,798 (15%)

Current vs Prior 7-Day Avg +17.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.77% | 9.96%14.52% | 29.05%

Prior 4.50% | 11.78%4.50% | 18.84%

Current vs Prior +6.12% | -15.44%+222.96% | +54.14%

Prior 7-Day Avg 8.98% | 13.18%10.01% | 21.53%

Current vs 7-Day Avg -46.89% | -24.45%+45.10% | +34.92%

Prior 7-Day Eod 4.50% | 11.78%20.62% | 31.96%

Current vs 7-Day Eod +6.12% | -15.44%-29.56% | -9.12%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior 60.00% | 0.00%

Calls: 60.00% | 0.00%

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg 76.64% | 97.09%

Calls: 67.33% | 71.75%

Puts: 102.26% | 111.02%

Current vs 7-Day Avg -- | -42.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.60M) vs puts ($2.6K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (4,243 calls vs 74 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.85	1.00	$0.93	16.1%	9	0.86	1.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.85	1.00	$0.93	16.1%	9	0.86	1.9K
$4.00	Oct 9	0.45	1.35	$0.90	100.0%	--	0.85	22
$4.00	Oct 23	0.90	1.20	$1.05	28.6%	38	0.83	--
$4.50	Oct 2	0.35	0.50	$0.43	34.9%	5	0.76	150
$4.00	Oct 2	0.45	1.15	$0.80	87.5%	--	0.75	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 25	0.00	0.40	$0.20	200.0%	--	0.79	31
$5.50	Oct 16	0.75	1.05	$0.90	33.3%	--	0.74	105
$5.50	Sep 25	0.45	1.10	$0.78	83.3%	1	0.64	8
$5.00	Oct 2	0.25	0.40	$0.33	45.5%	22	0.60	178
$5.00	Oct 9	0.15	0.55	$0.35	114.3%	--	0.57	90

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 262, top 50)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 2	0.10	0.20	$0.15	66.7%	50	0.40	110
$5.00	Oct 16	0.25	0.35	$0.30	33.3%	47	0.49	10.6K
$4.00	Oct 23	0.90	1.20	$1.05	28.6%	38	0.83	--
$4.50	Oct 16	0.40	0.80	$0.60	66.7%	25	0.71	3.3K
$5.50	Oct 2	0.00	0.25	$0.13	192.3%	10	0.26	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.05	0.15	$0.10	100.0%	29	0.16	1.4K
$5.00	Oct 2	0.25	0.40	$0.33	45.5%	22	0.60	178
$4.50	Oct 30	0.20	0.50	$0.35	85.7%	16	0.36	1
$5.50	Sep 25	0.45	1.10	$0.78	83.3%	1	0.64	8
$4.50	Oct 2	0.00	0.15	$0.08	187.5%	1	0.24	109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 287.2%, max 570.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Sep 25	Oct 30	502.3%	92.2%	444.7%	2	216
$4.50	Sep 25	Oct 16	292.6%	78.5%	272.4%	25	3.4K
$4.00	Oct 2	Oct 23	275.1%	78.8%	249.0%	38	57

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Sep 25	Oct 16	502.3%	74.9%	570.7%	1	113
$4.50	Sep 25	Oct 30	292.6%	82.3%	255.5%	16	18
$4.00	Oct 2	Oct 16	275.1%	91.1%	201.9%	29	1.4K
$5.00	Sep 25	Oct 16	84.7%	73.0%	16.0%	--	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.52, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Oct 16	$0.33	$0.17	$0.33	86%	0.52	$4.33
$5.00	$5.50	Oct 30	$0.15	$0.35	$0.15	49%	2.33	$5.15
$5.00	$5.50	Oct 16	$0.15	$0.35	$0.15	49%	2.33	$5.15
$4.50	$5.00	Oct 2	$0.28	$0.22	$0.28	76%	0.79	$4.78
$4.50	$5.00	Oct 16	$0.30	$0.20	$0.30	71%	0.67	$4.80

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 16	$0.20	$0.30	$0.20	53%	1.50	$4.80
$4.50	$4.00	Oct 16	$0.10	$0.40	$0.10	31%	4.00	$4.40
$5.00	$4.50	Oct 2	$0.25	$0.25	$0.25	60%	1.00	$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.37)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 16	$0.15	$0.15	$0.35	51%	0.43	$5.15
$5.00	$5.50	Oct 30	$0.15	$0.15	$0.35	51%	0.43	$5.15

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 16	$0.10	$0.10	$0.40	69%	0.25	$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Sep 25	Oct 16	$0.12	502.3%	74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.77% of stock, avg 11.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Sep 25	$0.03	$0.20	$0.23	$4.77	$5.23	4.77%
$5.00	Oct 2	$0.15	$0.33	$0.48	$4.52	$5.48	9.96%
$4.50	Oct 2	$0.43	$0.08	$0.51	$3.99	$5.01	10.58%
$4.50	Sep 25	$0.48	$0.18	$0.66	$3.84	$5.16	13.69%
$5.00	Oct 16	$0.30	$0.40	$0.70	$4.30	$5.70	14.52%
$4.50	Oct 16	$0.60	$0.20	$0.80	$3.70	$5.30	16.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.36% of stock, avg 8.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Oct 2	$0.13	$0.08	$0.21	$4.29	$5.71
$5.00	$4.50	Sep 25	$0.03	$0.18	$0.21	$4.29	$5.21
$5.00	$4.50	Oct 2	$0.15	$0.08	$0.23	$4.27	$5.23
$5.50	$4.00	Oct 16	$0.15	$0.10	$0.25	$3.75	$5.75
$5.50	$4.50	Oct 16	$0.15	$0.20	$0.35	$4.15	$5.85
$5.50	$4.50	Sep 25	$0.28	$0.18	$0.46	$4.04	$5.96
$5.50	$4.00	Oct 2	$0.13	$0.38	$0.51	$3.49	$6.01
$5.00	$4.00	Oct 16	$0.30	$0.10	$0.40	$3.60	$5.40
$5.00	$4.50	Oct 16	$0.30	$0.20	$0.50	$4.00	$5.50
$5.00	$4.00	Oct 2	$0.15	$0.38	$0.53	$3.47	$5.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.56, cheapest $0.09)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 2	$0.09	$0.41	35%	4.56
$4.50	$5.00	$5.50	Oct 16	$0.15	$0.35	42%	2.33
$4.50	$5.00	$5.50	Oct 2	$0.26	$0.24	50%	0.92

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 16	$0.10	$0.40	37%	4.00
$4.50	$5.00	$5.50	Oct 16	$0.30	$0.20	43%	0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Oct 2	-$0.06	$0.44
$4.00	$4.50	1:2	Oct 9	-$0.06	$0.44
$4.50	$5.50	1:2	Oct 9	-$0.28	$0.72
$4.00	$4.50	1:2	Oct 16	-$0.27	$0.23
$5.00	$5.50	1:2	Oct 30	-$0.15	$0.35

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Sep 25	-$0.16	$0.34
$5.50	$5.00	1:2	Oct 16	$0.10	$0.40
$5.00	$4.50	1:2	Oct 2	$0.17	$0.33
$5.50	$5.00	1:2	Sep 25	$0.38	$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.15%, avg 3.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Oct 30	$0.20	0.36	14.1%	4.15%	18.26%	2	49
$5.00	Oct 16	$0.25	0.49	3.7%	5.19%	8.92%	47	10.6K
$5.50	Oct 16	$0.10	0.30	14.1%	2.07%	16.18%	7	677
$5.00	Oct 30	$0.10	0.49	3.7%	2.07%	5.81%	--	10
$5.00	Oct 2	$0.10	0.40	3.7%	2.07%	5.81%	50	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,243

Total Puts 74

Put/Call Ratio 0.02

Net Difference 4,169

Prior's Put/Call Breakdown

Total Calls 10,713

Total Puts 125

Put/Call Ratio 0.01

Net Difference 10,588

Prior 7-Day Put/Call Summary

Total Calls 47,288

Total Puts 12,213

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card