KOPN - Options Database

KOPN

KOPIN CORP

$4.89 +0.82%

(9/21 18:02) ◀

Tuesday, September 22, 2026 (3:05pm)

▶ (9/24 15:06)

◀ 9/22 15:06 ▶

Option Volume

Detail

ℹ

Current (09/22 3:05pm) 10,838

Calls: 10,713 (99%)

Puts: 125 (1%)

Prior (09/18) 11,996

Calls: 1,846 (15%)

Puts: 10,150 (85%)

Current vs Prior -9.65%

Calls: +480.34% (Calls)

Puts: -98.77% (Puts)

Prior 7-Day Total 48,115

Calls: 45,965 (96%)

Puts: 2,150 (4%)

Prior 7-Day Average 6,873

Calls: 6,566 (96%)

Puts: 307 (4%)

Current vs Prior 7-Day Avg +57.68%

Calls: +63.15%

Puts: -59.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 3:05pm) $3.85M

Calls: $3.84M (100%)

Puts: $7.2K (0%)

Prior (09/18) $2.72M

Calls: $493.9K (18%)

Puts: $2.22M (82%)

Current vs Prior +41.73%

Calls: +677.82%

Puts: -99.67%

Prior 7-Day Total $9.25M

Calls: $9.07M (98%)

Puts: $176.0K (2%)

Prior 7-Day Average $1.32M

Calls: $1.30M (98%)

Puts: $25.1K (2%)

Current vs Prior 7-Day Avg +191.29%

Calls: +196.38%

Puts: -71.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 3:05pm) 0.01

Prior (09/18) 5.50

Current vs Prior -99.79%

Prior 7-Day Average 0.13

Current vs Prior 7-Day Avg -91.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 3:05pm) 133,505

Calls: 106,566 (80%)

Puts: 26,939 (20%)

Prior (09/18) 128,064

Calls: 109,716 (86%)

Puts: 18,348 (14%)

Current vs Prior +4.25%

Prior 7-Day Total 799,951

Calls: 676,711 (85%)

Puts: 123,240 (15%)

Prior 7-Day Average 114,278

Calls: 96,673 (85%)

Puts: 17,605 (15%)

Current vs Prior 7-Day Avg +16.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 6.75% | 12.27%18.61% | 29.86%

Prior 6.20% | 13.64%6.20% | 19.63%

Current vs Prior +8.88% | -10.02%+200.23% | +52.11%

Prior 7-Day Avg 9.56% | 12.96%11.33% | 22.50%

Current vs 7-Day Avg -29.44% | -5.32%+64.18% | +32.69%

Prior 7-Day Eod 6.20% | 13.64%20.62% | 31.96%

Current vs 7-Day Eod +8.88% | -10.02%-9.74% | -6.58%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior 71.43% | 55.55%

Calls: -- | --

Puts: 71.43% | 83.33%

Current vs Prior -- | -9.99%

Prior 7-Day Avg 89.50% | 88.51%

Calls: 82.33% | 67.99%

Puts: 102.26% | 97.28%

Current vs 7-Day Avg -- | -43.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.84M) vs puts ($7.2K). Dollar volume significantly above 7-day average (191% higher). Extreme bullish P/C ratio of 0.01 - heavy call buying (10,713 calls vs 125 puts). P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 25	0.45	0.95	$0.70	71.4%	1	1.00	19
$4.50	Sep 25	0.05	0.75	$0.40	175.0%	--	0.92	104
$4.00	Oct 16	0.60	1.30	$0.95	73.7%	--	0.85	1.9K
$4.00	Oct 2	0.45	1.30	$0.88	96.6%	--	0.84	57
$4.50	Oct 2	0.30	0.55	$0.43	58.1%	--	0.80	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.50	1.25	$0.88	85.2%	--	0.67	105
$5.00	Sep 25	0.00	0.50	$0.25	200.0%	--	0.63	31
$5.00	Oct 9	0.35	0.50	$0.43	34.9%	--	0.59	80
$5.00	Oct 2	0.30	0.50	$0.40	50.0%	30	0.57	129
$5.00	Oct 16	0.45	0.60	$0.53	28.3%	70	0.51	4.1K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 798, top 408)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 16	0.50	0.70	$0.60	33.3%	408	0.68	2.9K
$5.00	Oct 16	0.30	0.45	$0.38	39.5%	113	0.49	10.6K
$5.50	Oct 16	0.15	0.25	$0.20	50.0%	86	0.32	592
$5.50	Oct 30	0.20	0.35	$0.28	53.6%	46	0.37	7
$5.00	Oct 2	0.15	0.25	$0.20	50.0%	16	0.42	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.45	0.60	$0.53	28.3%	70	0.51	4.1K
$5.00	Oct 2	0.30	0.50	$0.40	50.0%	30	0.57	129
$4.50	Oct 2	0.05	0.15	$0.10	100.0%	2	0.27	7
$4.00	Oct 2	0.00	0.25	$0.13	192.3%	1	0.18	12
$4.50	Oct 16	0.20	0.30	$0.25	40.0%	1	0.32	319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 64.9%, max 64.9%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 2	Oct 16	139.6%	84.6%	64.9%	1	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.67, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Sep 25	$0.30	$0.20	$0.30	100%	0.67	$4.30
$4.50	$5.50	Oct 9	$0.28	$0.72	$0.28	72%	2.57	$4.78
$5.00	$5.50	Oct 23	$0.12	$0.38	$0.12	52%	3.17	$5.12
$4.50	$5.00	Oct 2	$0.23	$0.27	$0.23	80%	1.17	$4.73
$4.50	$5.00	Oct 16	$0.22	$0.28	$0.22	68%	1.27	$4.72

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Sep 25	$0.17	$0.33	$0.17	63%	1.94	$4.83
$4.50	$4.00	Oct 16	$0.15	$0.35	$0.15	32%	2.33	$4.35
$5.00	$4.50	Oct 16	$0.28	$0.22	$0.28	51%	0.79	$4.72
$5.00	$4.50	Oct 2	$0.30	$0.20	$0.30	57%	0.67	$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.43, avg 0.55)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 30	$0.27	$0.27	$0.23	47%	1.17	$5.27
$5.00	$5.50	Oct 16	$0.18	$0.18	$0.32	51%	0.56	$5.18
$5.00	$5.50	Oct 2	$0.10	$0.10	$0.40	58%	0.25	$5.10
$5.00	$5.50	Oct 23	$0.12	$0.12	$0.38	48%	0.32	$5.12

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 16	$0.15	$0.15	$0.35	68%	0.43	$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Sep 25	Oct 2	$0.12	67.8%	88.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Sep 25	Oct 2	$0.15	67.8%	88.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.75% of stock, avg 12.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Sep 25	$0.08	$0.25	$0.33	$4.67	$5.33	6.75%
$4.50	Sep 25	$0.40	$0.08	$0.48	$4.02	$4.98	9.82%
$4.50	Oct 2	$0.43	$0.10	$0.53	$3.97	$5.03	10.84%
$5.00	Oct 2	$0.20	$0.40	$0.60	$4.40	$5.60	12.27%
$4.50	Oct 16	$0.60	$0.25	$0.85	$3.65	$5.35	17.38%
$5.00	Oct 16	$0.38	$0.53	$0.91	$4.09	$5.91	18.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.25% of stock, avg 7.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Sep 25	$0.03	$0.08	$0.11	$4.39	$5.61
$5.50	$4.50	Oct 2	$0.10	$0.10	$0.20	$4.30	$5.70
$5.00	$4.50	Sep 25	$0.08	$0.08	$0.16	$4.34	$5.16
$5.50	$4.00	Oct 2	$0.10	$0.13	$0.23	$3.77	$5.73
$5.00	$4.50	Oct 2	$0.20	$0.10	$0.30	$4.20	$5.30
$5.50	$4.00	Oct 16	$0.20	$0.10	$0.30	$3.70	$5.80
$5.00	$4.00	Oct 2	$0.20	$0.13	$0.33	$3.67	$5.33
$5.50	$4.50	Oct 16	$0.20	$0.25	$0.45	$4.05	$5.95
$5.00	$4.00	Oct 16	$0.38	$0.10	$0.48	$3.52	$5.48
$5.50	$4.50	Oct 23	$0.38	$0.30	$0.68	$3.82	$6.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.85, cheapest $0.07)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 2	$0.13	$0.37	57%	2.85
$4.50	$5.00	$5.50	Sep 25	$0.27	$0.23	81%	0.85
$4.00	$4.50	$5.00	Oct 16	$0.13	$0.37	36%	2.85
$4.00	$4.50	$5.00	Oct 2	$0.22	$0.28	42%	1.27

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 16	$0.07	$0.43	35%	6.14
$4.00	$4.50	$5.00	Oct 16	$0.13	$0.37	34%	2.85
$4.00	$4.50	$5.00	Oct 2	$0.33	$0.17	39%	0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Sep 25	-$0.10	$0.40
$4.00	$4.50	1:2	Oct 16	-$0.25	$0.25
$4.50	$5.00	1:2	Oct 16	-$0.16	$0.34
$5.00	$5.50	1:2	Oct 23	-$0.26	$0.24
$4.50	$5.50	1:2	Oct 9	$0.13	$0.87

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Oct 16	-$0.18	$0.32
$4.50	$4.00	1:2	Oct 2	-$0.16	$0.34
$5.00	$4.50	1:2	Sep 25	$0.09	$0.41
$5.00	$4.50	1:2	Oct 2	$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.09%, avg 4.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Oct 30	$0.20	0.37	12.5%	4.09%	16.56%	46	7
$5.00	Oct 30	$0.35	0.53	2.2%	7.16%	9.41%	7	1
$5.00	Oct 23	$0.30	0.52	2.2%	6.13%	8.38%	2	68
$5.00	Oct 16	$0.30	0.49	2.2%	6.13%	8.38%	113	10.6K
$5.50	Oct 16	$0.15	0.32	12.5%	3.07%	15.54%	86	592
$5.00	Oct 2	$0.15	0.42	2.2%	3.07%	5.32%	16	98

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,713

Total Puts 125

Put/Call Ratio 0.01

Net Difference 10,588

Prior's Put/Call Breakdown

Total Calls 1,846

Total Puts 10,150

Put/Call Ratio 5.50

Net Difference -8,304

Prior 7-Day Put/Call Summary

Total Calls 45,965

Total Puts 2,150

Average Put/Call Ratio 0.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card