Tour v531
KOPN
KOPIN CORP
$3.29 -13.53%
$3.32 (+0.89%)🌙
as of 10/16 09:53 PM
(10/14 18:02) ◀
|
Friday, October 16, 2026 (9:53pm)
January 2026
|
▶
◀ 10/16 21:53

Option Volume

Detail
ℹ
Current (10/16) 10,313
Calls: 9,867 (96%)
Puts: 446 (4%)
Prior (10/14) 2,793
Calls: 2,570 (92%)
Puts: 223 (8%)
Current vs Prior +269.24%
Calls: +283.93% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 35,827
Calls: 34,725 (97%)
Puts: 1,102 (3%)
Prior 7-Day Average 5,118
Calls: 4,960 (97%)
Puts: 157 (3%)
Current vs Prior 7-Day Avg +101.50%
Calls: +98.90%
Puts: +183.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $1.13M
Calls: $1.09M (96%)
Puts: $42.1K (4%)
Prior (10/14) $502.7K
Calls: $479.6K (95%)
Puts: $23.1K (5%)
Current vs Prior +125.57%
Calls: +127.65%
Puts: +82.36%
Prior 7-Day Total $7.03M
Calls: $6.94M (99%)
Puts: $85.3K (1%)
Prior 7-Day Average $1.00M
Calls: $991.5K (99%)
Puts: $12.2K (1%)
Current vs Prior 7-Day Avg +12.97%
Calls: +10.11%
Puts: +245.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.05
Prior (10/14) 0.09
Current vs Prior -47.91%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg -6.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 45,512
Calls: 42,044 (92%)
Puts: 3,468 (8%)
Prior (10/14) 134,570
Calls: 107,893 (80%)
Puts: 26,677 (20%)
Current vs Prior -66.18%
Prior 7-Day Total 928,265
Calls: 741,419 (80%)
Puts: 186,846 (20%)
Prior 7-Day Average 132,609
Calls: 105,917 (80%)
Puts: 26,692 (20%)
Current vs Prior 7-Day Avg -65.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 12.16% | 13.98%12.16% | 23.71%
Prior 9.95% | 13.35%9.95% | 24.87%
Current vs Prior +40.55% | +9.28%+22.22% | -4.67%
Prior 7-Day Avg 8.65% | 13.14%11.11% | 24.83%
Current vs 7-Day Avg +61.57% | +11.03%+9.48% | -4.50%
Prior 7-Day Eod 9.95% | 13.35%9.95% | 24.87%
Current vs 7-Day Eod +40.55% | +9.28%+22.22% | -4.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 70.00%
Calls: -- | --
Puts: 21.74% | 70.00%
Prior 21.74% | 70.00%
Calls: -- | --
Puts: 21.74% | 70.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.98% | 61.44%
Calls: 62.68% | 55.51%
Puts: 47.72% | 59.00%
Current vs 7-Day Avg -61.17% | +13.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.09M) vs puts ($42.1K). Massive premium surge with dollar volume up 126% vs prior. Unusually high activity with volume up 269% vs prior - elevated interest. Volume explosion - 102% above 7-day average (10,313 vs avg 5,118).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.800.95$0.8817.0%110.72112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.200.35$0.2853.6%1401.005.0K
$2.50Oct 160.651.15$0.9055.6%10.8625
$3.00Oct 230.000.75$0.38197.4%100.67--
$3.50Nov 200.200.45$0.3375.8%390.51110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.150.85$0.50140.0%30.8824
$4.00Oct 160.650.95$0.8037.5%1400.821.3K
$4.00Nov 200.800.95$0.8817.0%110.72112
$3.50Oct 300.100.60$0.35142.9%90.6215
$3.50Oct 230.250.40$0.3345.5%80.62--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 869, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.050.25$0.15133.3%2410.302
$3.00Oct 160.200.35$0.2853.6%1401.005.0K
$3.50Nov 130.200.40$0.3066.7%920.4810
$4.00Oct 230.000.05$0.03166.7%590.11117
$3.50Oct 300.050.20$0.13115.4%490.378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.650.95$0.8037.5%1400.821.3K
$2.50Nov 270.050.35$0.20150.0%320.2132
$4.00Nov 200.800.95$0.8817.0%110.72112
$3.50Oct 300.100.60$0.35142.9%90.6215
$3.50Oct 230.250.40$0.3345.5%80.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1814.2%, max 2650.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 272371.0%113.2%1994.0%41.8K
$3.50Oct 23Nov 20114.3%92.7%23.3%53115
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 202371.0%86.2%2650.5%1511.4K
$3.50Oct 16Nov 202492.9%92.7%2589.2%9313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.94, avg 2.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Oct 16$0.23$0.77$0.23100%3.35$3.23
$3.00$3.50Oct 23$0.25$0.25$0.2567%1.00$3.25
$3.50$4.00Nov 20$0.18$0.32$0.1851%1.78$3.68
$3.50$4.00Oct 23$0.10$0.40$0.1038%4.00$3.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 23$0.17$0.33$0.1788%1.94$3.83
$3.50$3.00Nov 20$0.17$0.33$0.1751%1.94$3.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Oct 23$0.10$0.10$0.4062%0.25$3.60
$3.50$4.00Nov 20$0.18$0.18$0.3249%0.56$3.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.11, cheapest $0.11)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 16Oct 23$0.112492.9%114.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.98% of stock, avg 19.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 23$0.13$0.33$0.46$3.04$3.9613.98%
$3.50Oct 30$0.13$0.35$0.48$3.02$3.9814.59%
$3.50Nov 13$0.30$0.48$0.78$2.72$4.2823.71%
$3.50Nov 20$0.33$0.45$0.78$2.72$4.2823.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 13.07% of stock, avg 12.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Nov 20$0.15$0.28$0.43$2.57$4.43
$4.00$2.50Nov 27$0.22$0.20$0.42$2.08$4.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 23$0.15$0.3556%2.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 20$0.26$0.2440%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Oct 16$0.18$0.82
$2.50$3.001:2Oct 16$0.34$0.16
$3.00$3.501:2Oct 23$0.12$0.38
$3.50$4.001:2Oct 23$0.07$0.43
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 23-$0.16$0.34
$3.50$3.001:2Nov 20-$0.11$0.39
$4.00$3.501:2Oct 16$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.04%, avg 4.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 27$0.100.3321.6%3.04%24.62%1--
$3.50Nov 20$0.200.516.4%6.08%12.46%39110
$3.50Nov 13$0.200.486.4%6.08%12.46%9210
$3.50Nov 6$0.150.426.4%4.56%10.94%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,867
Total Puts 446
Put/Call Ratio 0.05
Net Difference 9,421

Prior's Put/Call Breakdown

Total Calls 2,570
Total Puts 223
Put/Call Ratio 0.09
Net Difference 2,347

Prior 7-Day Put/Call Summary

Total Calls 34,725
Total Puts 1,102
Average Put/Call Ratio 0.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All