Tour v531
KOPN
KOPIN CORP
$3.82 -9.48%
$3.90 (+2.09%)🌙
as of 10/14 06:02 PM
(10/14 15:05) ◀
|
Wednesday, October 14, 2026 (6:02pm)
January 2026
|
▶ (10/16 21:53)
◀ 10/14 18:02 ▶

Option Volume

Detail
ℹ
Current (10/14) 2,793
Calls: 2,570 (92%)
Puts: 223 (8%)
Prior (10/13) 4,651
Calls: 4,587 (99%)
Puts: 64 (1%)
Current vs Prior -39.95%
Calls: -43.97% (Calls)
Puts: +248.44% (Puts)
Prior 7-Day Total 35,212
Calls: 33,994 (97%)
Puts: 1,218 (3%)
Prior 7-Day Average 5,030
Calls: 4,856 (97%)
Puts: 174 (3%)
Current vs Prior 7-Day Avg -44.48%
Calls: -47.08%
Puts: +28.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $502.7K
Calls: $479.6K (95%)
Puts: $23.1K (5%)
Prior (10/13) $1.25M
Calls: $1.24M (100%)
Puts: $5.9K (0%)
Current vs Prior -59.73%
Calls: -61.40%
Puts: +289.89%
Prior 7-Day Total $7.11M
Calls: $7.00M (98%)
Puts: $117.3K (2%)
Prior 7-Day Average $1.02M
Calls: $999.7K (98%)
Puts: $16.8K (2%)
Current vs Prior 7-Day Avg -50.54%
Calls: -52.03%
Puts: +37.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.09
Prior (10/13) 0.01
Current vs Prior +521.90%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +39.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 134,570
Calls: 107,893 (80%)
Puts: 26,677 (20%)
Prior (10/13) 133,701
Calls: 106,904 (80%)
Puts: 26,797 (20%)
Current vs Prior +0.65%
Prior 7-Day Total 928,210
Calls: 740,991 (80%)
Puts: 187,219 (20%)
Prior 7-Day Average 132,601
Calls: 105,855 (80%)
Puts: 26,745 (20%)
Current vs Prior 7-Day Avg +1.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.95% | 13.35%9.95% | 24.87%
Prior 11.37% | 13.74%11.37% | 23.22%
Current vs Prior -12.54% | -2.86%-12.54% | +7.09%
Prior 7-Day Avg 8.48% | 13.15%11.60% | 24.91%
Current vs 7-Day Avg +17.26% | +1.50%-14.28% | -0.17%
Prior 7-Day Eod 11.37% | 13.74%11.37% | 23.22%
Current vs 7-Day Eod -12.54% | -2.86%-12.54% | +7.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 70.00%
Calls: -- | --
Puts: 21.74% | 70.00%
Prior 40.00% | 100.00%
Calls: 40.00% | 0.00%
Puts: -- | --
Current vs Prior -45.65% | -30.00%
Prior 7-Day Avg 55.98% | 59.79%
Calls: 62.68% | 58.17%
Puts: 47.72% | 54.09%
Current vs 7-Day Avg -61.17% | +17.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($479.6K) vs puts ($23.1K). Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (2,570 calls vs 223 puts). P/C ratio rising 522% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.500.60$0.5518.2%80.49104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.250.70$0.4893.7%--0.881.4K
$3.50Nov 60.251.25$0.75133.3%--0.8028
$3.50Nov 270.251.25$0.75133.3%20.72--
$3.50Nov 200.500.70$0.6033.3%--0.68100
$4.00Nov 270.250.65$0.4588.9%310.5740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.600.75$0.6822.1%141.00523
$4.50Nov 60.451.10$0.7883.3%21.001
$4.50Oct 230.401.00$0.7085.7%10.8433
$4.50Oct 300.101.10$0.60166.7%--0.7518
$4.50Nov 200.501.00$0.7566.7%100.646

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 511, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.200.30$0.2540.0%1380.361.3K
$4.00Oct 160.050.20$0.13115.4%1350.421.8K
$4.00Oct 300.150.75$0.45133.3%630.574
$4.50Oct 160.000.05$0.03166.7%390.123.3K
$4.00Nov 270.250.65$0.4588.9%310.5740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.100.40$0.25120.0%560.621.4K
$4.50Oct 160.600.75$0.6822.1%141.00523
$4.50Nov 200.501.00$0.7566.7%100.646
$4.00Nov 200.500.60$0.5518.2%80.49104
$3.50Oct 160.000.05$0.03166.7%30.13269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 83.2%, max 101.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 27158.9%78.7%101.9%1661.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 20158.9%96.7%64.4%641.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.17, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.50Nov 20$0.35$0.65$0.3568%1.86$3.85
$3.50$4.00Nov 27$0.30$0.20$0.3072%0.67$3.80
$4.00$4.50Oct 16$0.10$0.40$0.1042%4.00$4.10
$4.00$4.50Oct 23$0.13$0.37$0.1343%2.85$4.13
$3.50$4.50Nov 6$0.65$0.35$0.6580%0.54$4.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.12$0.38$0.1275%3.17$4.38
$4.50$4.00Nov 20$0.20$0.30$0.2064%1.50$4.30
$4.00$3.50Oct 30$0.18$0.32$0.1848%1.78$3.82
$4.00$3.50Oct 16$0.22$0.28$0.2262%1.27$3.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.17, avg 0.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 30$0.27$0.27$0.2343%1.17$4.27
$4.00$4.50Oct 23$0.13$0.13$0.3757%0.35$4.13
$4.00$4.50Oct 16$0.10$0.10$0.4058%0.25$4.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Oct 23$0.08158.9%102.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.95% of stock, avg 15.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.13$0.25$0.38$3.62$4.389.95%
$3.50Oct 16$0.48$0.03$0.51$2.99$4.0113.35%
$4.00Oct 23$0.18$0.33$0.51$3.49$4.5113.35%
$4.00Oct 30$0.45$0.48$0.93$3.07$4.9324.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.57% of stock, avg 11.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 16$0.03$0.03$0.06$3.44$4.56
$4.00$3.50Oct 16$0.13$0.03$0.16$3.34$4.16
$4.50$3.50Oct 30$0.18$0.30$0.48$3.02$4.98
$4.50$4.00Oct 30$0.18$0.48$0.66$3.34$5.16
$4.50$4.00Nov 20$0.25$0.55$0.80$3.20$5.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.38, cheapest $0.21)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.25$0.2576%1.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.21$0.2987%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.15, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 27-$0.15$0.35
$3.50$4.501:2Nov 20$0.10$0.90
$4.00$4.501:2Oct 30$0.09$0.41
$3.50$4.001:2Oct 16$0.22$0.28
$3.50$4.501:2Nov 6$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 30-$0.12$0.38
$4.50$4.001:2Oct 30-$0.36$0.14
$4.50$4.001:2Nov 20-$0.35$0.15
$4.50$4.001:2Oct 16$0.18$0.32
$4.00$3.501:2Oct 16$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.24%, avg 5.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 20$0.200.3617.8%5.24%23.04%1381.3K
$4.00Nov 27$0.250.574.7%6.54%11.26%3140
$4.00Oct 30$0.150.574.7%3.93%8.64%634

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,570
Total Puts 223
Put/Call Ratio 0.09
Net Difference 2,347

Prior's Put/Call Breakdown

Total Calls 4,587
Total Puts 64
Put/Call Ratio 0.01
Net Difference 4,523

Prior 7-Day Put/Call Summary

Total Calls 33,994
Total Puts 1,218
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All