Tour v531
KOPN
KOPIN CORP
$3.78 -10.55%
(10/13 18:02) ◀
|
Wednesday, October 14, 2026 (3:05pm)
January 2026
|
▶ (10/14 18:02)
◀ 10/14 15:05 ▶

Option Volume

Detail
ℹ
Current (10/14 3:05pm) 2,598
Calls: 2,457 (95%)
Puts: 141 (5%)
Prior (10/13) 3,732
Calls: 3,670 (98%)
Puts: 62 (2%)
Current vs Prior -30.39%
Calls: -33.05% (Calls)
Puts: +127.42% (Puts)
Prior 7-Day Total 30,445
Calls: 29,187 (96%)
Puts: 1,258 (4%)
Prior 7-Day Average 4,349
Calls: 4,169 (96%)
Puts: 179 (4%)
Current vs Prior 7-Day Avg -40.27%
Calls: -41.07%
Puts: -21.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:05pm) $481.3K
Calls: $462.4K (96%)
Puts: $18.9K (4%)
Prior (10/13) $914.7K
Calls: $908.6K (99%)
Puts: $6.1K (1%)
Current vs Prior -47.38%
Calls: -49.11%
Puts: +207.54%
Prior 7-Day Total $4.15M
Calls: $4.04M (97%)
Puts: $116.5K (3%)
Prior 7-Day Average $593.4K
Calls: $576.8K (97%)
Puts: $16.6K (3%)
Current vs Prior 7-Day Avg -18.89%
Calls: -19.82%
Puts: +13.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:05pm) 0.06
Prior (10/13) 0.02
Current vs Prior +239.69%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -15.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 3:05pm) 134,570
Calls: 107,893 (80%)
Puts: 26,677 (20%)
Prior (10/13) 133,701
Calls: 106,904 (80%)
Puts: 26,797 (20%)
Current vs Prior +0.65%
Prior 7-Day Total 927,015
Calls: 740,169 (80%)
Puts: 186,846 (20%)
Prior 7-Day Average 132,430
Calls: 105,738 (80%)
Puts: 26,692 (20%)
Current vs Prior 7-Day Avg +1.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.20% | 13.49%8.20% | 24.60%
Prior 9.05% | 21.67%9.05% | 23.10%
Current vs Prior -9.36% | -37.73%-9.36% | +6.53%
Prior 7-Day Avg 6.64% | 12.27%11.21% | 24.67%
Current vs 7-Day Avg +23.50% | +9.96%-26.84% | -0.27%
Prior 7-Day Eod 9.05% | 21.67%11.37% | 23.22%
Current vs 7-Day Eod -9.36% | -37.73%-27.90% | +5.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.74% | 70.00%
Calls: -- | --
Puts: 21.74% | 70.00%
Prior 41.66% | 72.12%
Calls: 33.33% | 72.12%
Puts: 50.00% | 0.00%
Current vs Prior -47.82% | -2.94%
Prior 7-Day Avg 58.65% | 53.36%
Calls: 67.22% | 57.00%
Puts: 47.72% | 46.09%
Current vs 7-Day Avg -62.93% | +31.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($462.4K) vs puts ($18.9K). Extreme bullish P/C ratio of 0.06 - heavy call buying (2,457 calls vs 141 puts). P/C ratio rising 240% - increased hedging/bearish positioning. Call-heavy open interest (107,893 calls vs 26,677 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.500.60$0.5518.2%80.51104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.250.70$0.4893.7%--0.881.4K
$3.50Nov 60.401.10$0.7593.3%--0.7028
$3.50Nov 200.500.75$0.6339.7%--0.68100
$4.00Nov 270.250.65$0.4588.9%310.5840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.650.80$0.7320.5%41.00523
$4.50Oct 230.400.80$0.6066.7%10.8433
$4.00Oct 160.200.25$0.2321.7%60.771.4K
$4.50Oct 300.150.90$0.53141.5%--0.7318
$4.50Nov 60.650.90$0.7832.1%20.721

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 437, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.200.25$0.2321.7%1380.351.3K
$4.00Oct 160.000.15$0.08187.5%1340.361.8K
$4.00Oct 300.150.35$0.2580.0%620.434
$4.50Oct 160.000.05$0.03166.7%390.123.3K
$4.00Nov 270.250.65$0.4588.9%310.5840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.500.60$0.5518.2%80.51104
$4.00Oct 160.200.25$0.2321.7%60.771.4K
$4.50Oct 160.650.80$0.7320.5%41.00523
$3.50Oct 160.000.05$0.03166.7%30.14269
$4.00Oct 230.150.50$0.33106.1%30.592

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.5%, max 49.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 27116.0%77.4%49.7%1651.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 20116.0%93.9%23.4%141.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.85, avg 1.96)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.50Nov 20$0.40$0.60$0.4068%1.50$3.90
$4.00$4.50Oct 30$0.12$0.38$0.1243%3.17$4.12
$4.00$4.50Oct 23$0.13$0.37$0.1341%2.85$4.13
$3.50$4.50Nov 6$0.60$0.40$0.6070%0.67$4.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 23$0.27$0.23$0.2784%0.85$4.23
$4.00$3.50Oct 30$0.12$0.38$0.1256%3.17$3.88
$4.00$3.50Oct 16$0.20$0.30$0.2077%1.50$3.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 23$0.13$0.13$0.3759%0.35$4.13
$4.00$4.50Oct 30$0.12$0.12$0.3857%0.32$4.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Oct 23$0.10116.0%109.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.20% of stock, avg 13.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.08$0.23$0.31$3.69$4.318.20%
$3.50Oct 16$0.48$0.03$0.51$2.99$4.0113.49%
$4.00Oct 23$0.18$0.33$0.51$3.49$4.5113.49%
$4.00Oct 30$0.25$0.50$0.75$3.25$4.7519.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.59% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 16$0.03$0.03$0.06$3.44$4.56
$4.00$3.50Oct 16$0.08$0.03$0.11$3.39$4.11
$4.50$3.50Oct 30$0.13$0.38$0.51$2.99$5.01
$4.00$3.50Oct 30$0.25$0.38$0.63$2.87$4.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.67, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.35$0.1577%0.43
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.30$0.2086%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.501:2Nov 20$0.17$0.83
$3.50$4.501:2Nov 6$0.45$0.55
$3.50$4.001:2Oct 16$0.32$0.18
$4.00$4.501:2Oct 23$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 23-$0.06$0.44
$4.00$3.501:2Oct 30-$0.26$0.24
$4.50$4.001:2Oct 30-$0.47$0.03
$4.50$4.001:2Oct 16$0.27$0.23
$4.00$3.501:2Oct 16$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.29%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 20$0.200.3519.1%5.29%24.34%1381.3K
$4.00Nov 27$0.250.585.8%6.61%12.43%3140
$4.50Nov 6$0.100.2919.1%2.65%21.69%14
$4.00Oct 30$0.150.435.8%3.97%9.79%624

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,457
Total Puts 141
Put/Call Ratio 0.06
Net Difference 2,316

Prior's Put/Call Breakdown

Total Calls 3,670
Total Puts 62
Put/Call Ratio 0.02
Net Difference 3,608

Prior 7-Day Put/Call Summary

Total Calls 29,187
Total Puts 1,258
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All