Tour v531
KOPN
KOPIN CORP
$4.22 +2.18%
$4.23 (+0.24%)🌙
as of 10/13 06:02 PM
(10/13 15:05) ◀
|
Tuesday, October 13, 2026 (6:02pm)
January 2026
|
▶ (10/14 15:05)
◀ 10/13 18:02 ▶

Option Volume

Detail
ℹ
Current (10/13) 4,651
Calls: 4,587 (99%)
Puts: 64 (1%)
Prior (10/12) 11,135
Calls: 10,944 (98%)
Puts: 191 (2%)
Current vs Prior -58.23%
Calls: -58.09% (Calls)
Puts: -66.49% (Puts)
Prior 7-Day Total 31,165
Calls: 29,996 (96%)
Puts: 1,169 (4%)
Prior 7-Day Average 4,452
Calls: 4,285 (96%)
Puts: 167 (4%)
Current vs Prior 7-Day Avg +4.47%
Calls: +7.04%
Puts: -61.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.25M
Calls: $1.24M (100%)
Puts: $5.9K (0%)
Prior (10/12) $2.87M
Calls: $2.86M (100%)
Puts: $5.2K (0%)
Current vs Prior -56.45%
Calls: -56.58%
Puts: +13.45%
Prior 7-Day Total $5.95M
Calls: $5.83M (98%)
Puts: $113.1K (2%)
Prior 7-Day Average $849.6K
Calls: $833.5K (98%)
Puts: $16.2K (2%)
Current vs Prior 7-Day Avg +46.94%
Calls: +49.08%
Puts: -63.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.01
Prior (10/12) 0.02
Current vs Prior -20.05%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -78.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 133,701
Calls: 106,904 (80%)
Puts: 26,797 (20%)
Prior (10/12) 131,059
Calls: 104,373 (80%)
Puts: 26,686 (20%)
Current vs Prior +2.02%
Prior 7-Day Total 929,039
Calls: 741,438 (80%)
Puts: 187,601 (20%)
Prior 7-Day Average 132,719
Calls: 105,919 (80%)
Puts: 26,800 (20%)
Current vs Prior 7-Day Avg +0.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 11.37% | 13.74%11.37% | 23.22%
Prior 9.20% | 17.68%9.20% | 25.91%
Current vs Prior +23.62% | -22.24%+23.62% | -10.36%
Prior 7-Day Avg 8.28% | 12.99%11.84% | 25.25%
Current vs 7-Day Avg +37.30% | +5.82%-3.93% | -8.03%
Prior 7-Day Eod 9.20% | 17.68%9.20% | 25.91%
Current vs 7-Day Eod +23.62% | -22.24%+23.62% | -10.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 100.00%
Calls: 40.00% | 0.00%
Puts: -- | --
Prior 41.66% | 72.12%
Calls: 33.33% | 72.12%
Puts: 50.00% | 0.00%
Current vs Prior -3.98% | +38.66%
Prior 7-Day Avg 67.08% | 53.09%
Calls: 75.62% | 58.17%
Puts: 47.72% | 42.61%
Current vs 7-Day Avg -40.37% | +88.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.24M) vs puts ($5.9K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (4,587 calls vs 64 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.551.05$0.8062.5%80.831.4K
$3.50Nov 200.451.15$0.8087.5%--0.83100
$3.50Nov 60.551.15$0.8570.6%50.8023
$4.00Oct 160.250.50$0.3865.8%2240.701.8K
$4.00Nov 270.651.00$0.8342.2%400.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.651.05$0.8547.1%100.894.1K
$4.50Oct 160.000.45$0.23195.7%70.77529
$5.00Oct 300.551.05$0.8062.5%10.7371
$5.00Nov 200.751.20$0.9845.9%--0.6960
$4.50Oct 230.051.05$0.55181.8%--0.6133

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 666, top 258)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.300.70$0.5080.0%2580.561.0K
$4.00Oct 160.250.50$0.3865.8%2240.701.8K
$4.00Nov 270.651.00$0.8342.2%400.67--
$5.00Nov 200.000.55$0.28196.4%300.3958
$5.00Oct 160.000.05$0.03166.7%230.109.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.651.05$0.8547.1%100.894.1K
$5.00Nov 60.701.60$1.1578.3%100.55--
$4.50Oct 160.000.45$0.23195.7%70.77529
$4.50Nov 200.400.80$0.6066.7%50.501
$4.00Nov 60.150.35$0.2580.0%40.358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 37.8%, max 115.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Nov 20242.3%112.4%115.6%81.5K
$4.50Oct 16Nov 20108.9%95.5%14.1%2674.4K
$4.00Oct 16Nov 27114.8%107.7%6.6%2641.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 20114.8%82.9%38.5%21.5K
$4.50Oct 16Nov 20108.9%95.5%14.1%12530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.33, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.50Nov 20$0.30$0.70$0.3083%2.33$3.80
$3.50$4.50Nov 6$0.57$0.43$0.5780%0.75$4.07
$4.00$4.50Oct 23$0.15$0.35$0.1562%2.33$4.15
$4.50$5.00Oct 30$0.15$0.35$0.1548%2.33$4.65
$4.50$5.00Oct 23$0.10$0.40$0.1038%4.00$4.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 16$0.13$0.37$0.1377%2.85$4.37
$5.00$4.50Oct 30$0.27$0.23$0.2773%0.85$4.73
$4.50$4.00Oct 23$0.32$0.18$0.3261%0.56$4.18
$4.50$4.00Nov 20$0.32$0.18$0.3250%0.56$4.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.79, avg 0.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 20$0.22$0.22$0.2844%0.79$4.72
$4.50$5.00Oct 23$0.10$0.10$0.4062%0.25$4.60
$4.50$5.00Oct 30$0.15$0.15$0.3552%0.43$4.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Oct 23$0.13114.8%109.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.64% of stock, avg 15.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 16$0.05$0.23$0.28$4.22$4.786.64%
$4.00Oct 16$0.38$0.10$0.48$3.52$4.4811.37%
$4.00Oct 23$0.35$0.23$0.58$3.42$4.5813.74%
$4.50Oct 23$0.20$0.55$0.75$3.75$5.2517.77%
$4.50Oct 30$0.33$0.53$0.86$3.64$5.3620.38%
$4.50Nov 20$0.50$0.60$1.10$3.40$5.6026.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 3.08% of stock, avg 9.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Oct 16$0.03$0.10$0.13$3.37$5.13
$4.50$3.50Oct 16$0.05$0.10$0.15$3.35$4.65
$4.50$4.00Oct 16$0.05$0.10$0.15$3.85$4.65
$5.00$4.00Oct 16$0.03$0.10$0.13$3.87$5.13
$5.00$4.00Oct 30$0.18$0.13$0.31$3.69$5.31
$5.00$4.00Oct 23$0.10$0.23$0.33$3.67$5.33
$4.50$4.00Oct 23$0.20$0.23$0.43$3.57$4.93
$4.50$4.00Oct 30$0.33$0.13$0.46$3.54$4.96
$4.50$4.00Nov 6$0.28$0.25$0.53$3.47$5.03
$5.00$4.00Nov 20$0.28$0.28$0.56$3.44$5.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.56, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.09$0.4161%4.56
$4.00$4.50$5.00Oct 16$0.31$0.1961%0.61
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.13$0.3758%2.85
$4.00$4.50$5.00Nov 20$0.06$0.4436%7.33
$4.00$4.50$5.00Oct 16$0.49$0.0156%0.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.20, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.501:2Nov 20-$0.20$0.80
$4.00$4.501:2Oct 23-$0.05$0.45
$4.50$5.001:2Nov 20-$0.06$0.44
$3.50$4.501:2Nov 6$0.29$0.71
$4.00$4.501:2Oct 16$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 20-$0.22$0.28
$5.00$4.501:2Oct 30-$0.26$0.24
$4.00$3.501:2Oct 16-$0.10$0.40
$4.50$4.001:2Oct 23$0.09$0.41
$5.00$4.501:2Oct 16$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.11%, avg 5.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 20$0.300.566.6%7.11%13.74%2581.0K
$4.50Oct 30$0.150.486.6%3.55%10.19%8189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,587
Total Puts 64
Put/Call Ratio 0.01
Net Difference 4,523

Prior's Put/Call Breakdown

Total Calls 10,944
Total Puts 191
Put/Call Ratio 0.02
Net Difference 10,753

Prior 7-Day Put/Call Summary

Total Calls 29,996
Total Puts 1,169
Average Put/Call Ratio 0.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All