Tour v531
KOPN
KOPIN CORP
$4.18 +1.33%
(10/12 18:01) ◀
|
Tuesday, October 13, 2026 (3:05pm)
January 2026
|
▶ (10/13 18:02)
◀ 10/13 15:05 ▶

Option Volume

Detail
ℹ
Current (10/13 3:05pm) 3,732
Calls: 3,670 (98%)
Puts: 62 (2%)
Prior (10/12) 4,141
Calls: 4,035 (97%)
Puts: 106 (3%)
Current vs Prior -9.88%
Calls: -9.05% (Calls)
Puts: -41.51% (Puts)
Prior 7-Day Total 26,866
Calls: 25,699 (96%)
Puts: 1,167 (4%)
Prior 7-Day Average 3,838
Calls: 3,671 (96%)
Puts: 166 (4%)
Current vs Prior 7-Day Avg -2.76%
Calls: -0.04%
Puts: -62.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:05pm) $914.7K
Calls: $908.6K (99%)
Puts: $6.1K (1%)
Prior (10/12) $591.9K
Calls: $588.3K (99%)
Puts: $3.6K (1%)
Current vs Prior +54.54%
Calls: +54.45%
Puts: +68.59%
Prior 7-Day Total $3.64M
Calls: $3.53M (97%)
Puts: $114.5K (3%)
Prior 7-Day Average $520.3K
Calls: $503.9K (97%)
Puts: $16.4K (3%)
Current vs Prior 7-Day Avg +75.82%
Calls: +80.31%
Puts: -62.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:05pm) 0.02
Prior (10/12) 0.03
Current vs Prior -35.69%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -75.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:05pm) 133,701
Calls: 106,904 (80%)
Puts: 26,797 (20%)
Prior (10/12) 131,059
Calls: 104,373 (80%)
Puts: 26,686 (20%)
Current vs Prior +2.02%
Prior 7-Day Total 930,486
Calls: 743,147 (80%)
Puts: 187,339 (20%)
Prior 7-Day Average 132,926
Calls: 106,163 (80%)
Puts: 26,762 (20%)
Current vs Prior 7-Day Avg +0.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.37% | 10.29%8.37% | 22.73%
Prior 2.26% | 10.84%10.84% | 25.96%
Current vs Prior +270.93% | -5.06%-22.72% | -12.45%
Prior 7-Day Avg 6.52% | 10.65%12.13% | 25.31%
Current vs 7-Day Avg +28.47% | -3.43%-30.99% | -10.21%
Prior 7-Day Eod 2.26% | 10.84%9.20% | 25.91%
Current vs 7-Day Eod +270.93% | -5.06%-9.00% | -12.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 100.00%
Calls: 40.00% | 0.00%
Puts: -- | --
Prior 74.47% | 45.45%
Calls: 74.47% | 45.45%
Puts: -- | --
Current vs Prior -46.29% | +120.02%
Prior 7-Day Avg 71.31% | 50.23%
Calls: 84.08% | 54.48%
Puts: 46.59% | 46.09%
Current vs 7-Day Avg -43.91% | +99.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($908.6K) vs puts ($6.1K). Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (76% higher). Extreme bullish P/C ratio of 0.02 - heavy call buying (3,670 calls vs 62 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.750.90$0.8318.1%50.8023
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.600.75$0.6822.1%80.831.4K
$3.50Nov 60.750.90$0.8318.1%50.8023
$3.50Nov 200.451.15$0.8087.5%--0.77100
$4.00Oct 160.200.30$0.2540.0%2240.691.8K
$4.00Oct 230.000.50$0.25200.0%--0.64110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.751.05$0.9033.3%100.894.1K
$5.00Oct 300.751.05$0.9033.3%10.7871
$4.50Oct 160.300.45$0.3839.5%70.77529
$5.00Nov 60.851.40$1.1348.7%100.75--
$4.50Oct 230.250.85$0.55109.1%--0.7033

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 638, top 258)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.350.45$0.4025.0%2580.471.0K
$4.00Oct 160.200.30$0.2540.0%2240.691.8K
$4.00Nov 270.600.75$0.6822.1%400.62--
$5.00Nov 200.200.30$0.2540.0%300.3458
$3.50Oct 160.600.75$0.6822.1%80.831.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.751.05$0.9033.3%100.894.1K
$5.00Nov 60.851.40$1.1348.7%100.75--
$4.50Oct 160.300.45$0.3839.5%70.77529
$4.50Nov 200.600.80$0.7028.6%50.531
$4.00Nov 60.250.35$0.3033.3%40.398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 43.6%, max 161.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Nov 20230.5%88.3%161.2%81.5K
$4.50Oct 16Nov 20114.2%97.7%16.9%2634.4K
$4.00Oct 16Nov 27103.3%98.2%5.1%2641.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 20103.3%87.7%17.7%21.5K
$4.50Oct 16Nov 20114.2%97.7%16.9%12530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.50, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.50Nov 20$0.40$0.60$0.4077%1.50$3.90
$3.50$4.50Nov 6$0.58$0.42$0.5880%0.72$4.08
$4.00$4.50Oct 23$0.15$0.35$0.1564%2.33$4.15
$4.50$5.00Nov 20$0.15$0.35$0.1547%2.33$4.65
$4.50$5.00Oct 30$0.10$0.40$0.1038%4.00$4.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 30$0.33$0.17$0.3378%0.52$4.67
$4.50$4.00Oct 16$0.28$0.22$0.2877%0.79$4.22
$4.50$4.00Nov 20$0.32$0.18$0.3253%0.56$4.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.12$0.12$0.3860%0.32$4.62
$4.50$5.00Oct 30$0.10$0.10$0.4062%0.25$4.60
$4.50$5.00Nov 20$0.15$0.15$0.3553%0.43$4.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Oct 23$0.08103.3%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.37% of stock, avg 14.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.25$0.10$0.35$3.65$4.358.37%
$4.50Oct 16$0.05$0.38$0.43$4.07$4.9310.29%
$4.00Oct 23$0.25$0.18$0.43$3.57$4.4310.29%
$4.50Oct 23$0.10$0.55$0.65$3.85$5.1515.55%
$4.50Oct 30$0.20$0.57$0.77$3.73$5.2718.42%
$4.50Nov 20$0.40$0.70$1.10$3.40$5.6026.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 3.11% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Oct 16$0.03$0.10$0.13$3.37$5.13
$4.50$3.50Oct 16$0.05$0.10$0.15$3.35$4.65
$4.50$4.00Oct 16$0.05$0.10$0.15$3.85$4.65
$5.00$4.00Oct 16$0.03$0.10$0.13$3.87$5.13
$5.00$4.00Oct 23$0.03$0.18$0.21$3.79$5.21
$4.50$4.00Oct 23$0.10$0.18$0.28$3.72$4.78
$5.00$4.00Oct 30$0.10$0.20$0.30$3.70$5.30
$4.50$4.00Oct 30$0.20$0.20$0.40$3.60$4.90
$5.00$4.00Nov 6$0.13$0.30$0.43$3.57$5.43
$4.50$4.00Nov 6$0.25$0.30$0.55$3.45$5.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 23$0.08$0.4255%5.25
$4.00$4.50$5.00Oct 16$0.18$0.3259%1.78
$3.50$4.00$4.50Oct 16$0.23$0.2762%1.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.24$0.2654%1.08
$3.50$4.00$4.50Oct 16$0.28$0.2259%0.79
$4.00$4.50$5.00Nov 20$0.18$0.3228%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.501:2Nov 20$0.00$1.00
$4.50$5.001:2Nov 20-$0.10$0.40
$3.50$4.501:2Nov 6$0.33$0.67
$3.50$4.001:2Oct 16$0.18$0.32
$4.00$4.501:2Oct 16$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20-$0.06$0.44
$5.00$4.501:2Oct 30-$0.24$0.26
$5.00$4.501:2Nov 20-$0.20$0.30
$4.00$3.501:2Oct 16-$0.10$0.40
$5.00$4.501:2Oct 16$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.37%, avg 5.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 20$0.350.477.7%8.37%16.03%2581.0K
$5.00Nov 20$0.200.3419.6%4.78%24.40%3058
$4.50Nov 6$0.200.407.7%4.78%12.44%22
$4.50Oct 30$0.150.397.7%3.59%11.24%8189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,670
Total Puts 62
Put/Call Ratio 0.02
Net Difference 3,608

Prior's Put/Call Breakdown

Total Calls 4,035
Total Puts 106
Put/Call Ratio 0.03
Net Difference 3,929

Prior 7-Day Put/Call Summary

Total Calls 25,699
Total Puts 1,167
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All