Tour v531
KOPN
KOPIN CORP
$4.13 -7.40%
$4.21 (+1.94%)🌙
as of 10/12 06:01 PM
(10/12 15:05) ◀
|
Monday, October 12, 2026 (6:01pm)
January 2026
|
▶ (10/13 15:05)
◀ 10/12 18:01 ▶

Option Volume

Detail
ℹ
Current (10/12) 11,135
Calls: 10,944 (98%)
Puts: 191 (2%)
Prior (10/08) 12,302
Calls: 11,985 (97%)
Puts: 317 (3%)
Current vs Prior -9.49%
Calls: -8.69% (Calls)
Puts: -39.75% (Puts)
Prior 7-Day Total 20,600
Calls: 19,569 (95%)
Puts: 1,031 (5%)
Prior 7-Day Average 2,942
Calls: 2,795 (95%)
Puts: 147 (5%)
Current vs Prior 7-Day Avg +278.37%
Calls: +291.48%
Puts: +29.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $2.87M
Calls: $2.86M (100%)
Puts: $5.2K (0%)
Prior (10/08) $1.28M
Calls: $1.25M (97%)
Puts: $33.4K (3%)
Current vs Prior +124.05%
Calls: +129.62%
Puts: -84.35%
Prior 7-Day Total $3.18M
Calls: $3.06M (96%)
Puts: $120.0K (4%)
Prior 7-Day Average $454.2K
Calls: $437.0K (96%)
Puts: $17.1K (4%)
Current vs Prior 7-Day Avg +531.20%
Calls: +554.77%
Puts: -69.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.02
Prior (10/08) 0.03
Current vs Prior -34.02%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -77.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 131,059
Calls: 104,373 (80%)
Puts: 26,686 (20%)
Prior (10/08) 132,692
Calls: 106,184 (80%)
Puts: 26,508 (20%)
Current vs Prior -1.23%
Prior 7-Day Total 849,966
Calls: 688,626 (81%)
Puts: 161,340 (19%)
Prior 7-Day Average 121,423
Calls: 98,375 (81%)
Puts: 23,048 (19%)
Current vs Prior 7-Day Avg +7.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.20% | 17.68%9.20% | 25.91%
Prior 6.67% | 11.90%11.90% | 21.90%
Current vs Prior +38.01% | +48.47%-22.71% | +18.28%
Prior 7-Day Avg 7.90% | 12.42%12.73% | 25.74%
Current vs 7-Day Avg +16.45% | +42.32%-27.72% | +0.65%
Prior 7-Day Eod 6.67% | 11.90%11.90% | 21.90%
Current vs 7-Day Eod +38.01% | +48.47%-22.71% | +18.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 72.12%
Calls: 33.33% | 72.12%
Puts: 50.00% | 0.00%
Prior 74.47% | 45.45%
Calls: 74.47% | 45.45%
Puts: -- | --
Current vs Prior -44.06% | +58.68%
Prior 7-Day Avg 72.71% | 55.23%
Calls: 83.58% | 54.48%
Puts: 46.59% | 58.09%
Current vs 7-Day Avg -42.70% | +30.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.86M) vs puts ($5.2K). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (531% higher). Volume explosion - 278% above 7-day average (11,135 vs avg 2,942).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.801.00$0.9022.2%1000.75--
$3.50Nov 60.551.00$0.7857.7%10.7522
$3.50Oct 160.600.80$0.7028.6%--0.731.4K
$4.00Nov 60.400.60$0.5040.0%20.651
$4.00Oct 160.200.30$0.2540.0%130.631.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.300.65$0.4872.9%150.78516
$4.50Oct 300.150.70$0.43127.9%--0.7618
$4.50Oct 230.300.80$0.5590.9%300.743
$4.50Nov 130.550.85$0.7042.9%10.521

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.4K, top 596)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.000.10$0.05200.0%5960.213.2K
$4.50Nov 200.400.50$0.4522.2%4190.46757
$3.50Nov 200.801.00$0.9022.2%1000.75--
$4.50Oct 300.000.25$0.13192.3%800.37109
$4.00Oct 160.200.30$0.2540.0%130.631.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.000.30$0.15200.0%1000.3426
$4.00Oct 160.050.20$0.13115.4%300.371.4K
$4.50Oct 230.300.80$0.5590.9%300.743
$4.50Oct 160.300.65$0.4872.9%150.78516
$3.50Nov 200.150.25$0.2050.0%20.254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 148.4%, max 293.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Nov 20338.2%86.0%293.0%1001.4K
$4.00Oct 16Nov 13107.2%105.6%1.5%211.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Nov 20338.2%86.0%293.0%2275
$4.00Oct 16Nov 20107.2%101.1%6.0%311.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.22, avg 0.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.50Nov 20$0.45$0.55$0.4575%1.22$3.95
$3.50$4.00Nov 6$0.28$0.22$0.2875%0.79$3.78
$4.00$4.50Oct 16$0.20$0.30$0.2063%1.50$4.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.28$0.22$0.2876%0.79$4.22
$4.00$3.50Nov 20$0.30$0.20$0.3041%0.67$3.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.50, avg 1.50)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.30$0.30$0.2059%1.50$3.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Oct 23$0.10107.2%137.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.20% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.25$0.13$0.38$3.62$4.389.20%
$4.50Oct 16$0.05$0.48$0.53$3.97$5.0312.83%
$4.50Oct 30$0.13$0.43$0.56$3.94$5.0613.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.36% of stock, avg 11.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 16$0.05$0.13$0.18$3.82$4.68
$4.50$4.00Oct 30$0.13$0.15$0.28$3.72$4.78
$4.50$3.50Oct 16$0.05$0.28$0.33$3.17$4.83
$4.50$3.50Oct 30$0.13$0.43$0.56$2.94$5.06
$4.50$3.50Nov 20$0.45$0.20$0.65$2.85$5.15
$4.50$4.00Nov 20$0.45$0.50$0.95$3.05$5.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.25$0.2552%1.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.501:2Nov 20$0.00$1.00
$3.50$4.001:2Nov 6-$0.22$0.28
$3.50$4.001:2Oct 16$0.20$0.30
$4.00$4.501:2Oct 16$0.15$0.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 16-$0.43$0.07
$4.50$4.001:2Oct 30$0.13$0.37
$4.50$4.001:2Oct 16$0.22$0.28
$4.00$3.501:2Nov 20$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 9.69%, avg 9.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 20$0.400.469.0%9.69%18.64%419757

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,944
Total Puts 191
Put/Call Ratio 0.02
Net Difference 10,753

Prior's Put/Call Breakdown

Total Calls 11,985
Total Puts 317
Put/Call Ratio 0.03
Net Difference 11,668

Prior 7-Day Put/Call Summary

Total Calls 19,569
Total Puts 1,031
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All