Tour v531
KOPN
KOPIN CORP
$4.20 -5.83%
(10/9 15:06) ◀
|
Monday, October 12, 2026 (3:05pm)
January 2026
|
▶ (10/12 18:01)
◀ 10/12 15:05 ▶

Option Volume

Detail
ℹ
Current (10/12 3:05pm) 4,141
Calls: 4,035 (97%)
Puts: 106 (3%)
Prior (10/09) 9,063
Calls: 8,742 (96%)
Puts: 321 (4%)
Current vs Prior -54.31%
Calls: -53.84% (Calls)
Puts: -66.98% (Puts)
Prior 7-Day Total 18,231
Calls: 17,348 (95%)
Puts: 883 (5%)
Prior 7-Day Average 2,604
Calls: 2,478 (95%)
Puts: 126 (5%)
Current vs Prior 7-Day Avg +59.00%
Calls: +62.81%
Puts: -15.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:05pm) $591.9K
Calls: $588.3K (99%)
Puts: $3.6K (1%)
Prior (10/09) $1.05M
Calls: $1.04M (99%)
Puts: $11.1K (1%)
Current vs Prior -43.83%
Calls: -43.58%
Puts: -67.12%
Prior 7-Day Total $2.66M
Calls: $2.55M (96%)
Puts: $107.3K (4%)
Prior 7-Day Average $380.1K
Calls: $364.8K (96%)
Puts: $15.3K (4%)
Current vs Prior 7-Day Avg +55.71%
Calls: +61.25%
Puts: -76.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:05pm) 0.03
Prior (10/09) 0.04
Current vs Prior -28.46%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -65.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:05pm) 131,059
Calls: 104,373 (80%)
Puts: 26,686 (20%)
Prior (10/09) 132,506
Calls: 106,082 (80%)
Puts: 26,424 (20%)
Current vs Prior -1.09%
Prior 7-Day Total 932,335
Calls: 744,253 (80%)
Puts: 188,082 (20%)
Prior 7-Day Average 133,190
Calls: 106,321 (80%)
Puts: 26,868 (20%)
Current vs Prior 7-Day Avg -1.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.05% | 21.67%9.05% | 23.10%
Prior 8.70% | 10.39%10.39% | 20.53%
Current vs Prior +4.05% | +108.60%-12.89% | +12.49%
Prior 7-Day Avg 7.11% | 11.09%12.67% | 24.91%
Current vs 7-Day Avg +27.20% | +95.32%-28.57% | -7.28%
Prior 7-Day Eod 8.70% | 10.39%11.90% | 21.90%
Current vs 7-Day Eod +4.05% | +108.60%-24.00% | +5.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 72.12%
Calls: 33.33% | 72.12%
Puts: 50.00% | 0.00%
Prior 74.47% | 45.45%
Calls: 74.47% | 45.45%
Puts: -- | --
Current vs Prior -44.06% | +58.68%
Prior 7-Day Avg 72.71% | 55.23%
Calls: 83.58% | 54.48%
Puts: 46.59% | 58.09%
Current vs 7-Day Avg -42.70% | +30.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($588.3K) vs puts ($3.6K). Dollar volume significantly above 7-day average (56% higher). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (4,035 calls vs 106 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.901.00$0.9510.5%1000.77--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.801.00$0.9022.2%10.8422
$3.50Nov 200.901.00$0.9510.5%1000.77--
$3.50Oct 160.600.90$0.7540.0%--0.761.4K
$4.00Oct 160.250.35$0.3033.3%30.731.8K
$4.00Nov 130.550.80$0.6836.8%80.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.351.10$0.73102.7%10.924.1K
$5.00Oct 300.601.05$0.8354.2%--0.8671
$4.50Oct 230.300.80$0.5590.9%300.733
$4.50Oct 160.300.40$0.3528.6%20.73516
$5.00Nov 200.751.10$0.9337.6%--0.7060

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.3K, top 446)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.050.10$0.0862.5%4460.293.2K
$4.50Nov 200.400.50$0.4522.2%4030.48757
$5.00Oct 160.000.05$0.03166.7%1430.109.7K
$3.50Nov 200.901.00$0.9510.5%1000.77--
$4.50Oct 300.150.20$0.1827.8%800.43109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.150.20$0.1827.8%500.3226
$4.50Oct 230.300.80$0.5590.9%300.733
$4.00Oct 160.050.10$0.0862.5%100.281.4K
$4.50Oct 160.300.40$0.3528.6%20.73516
$3.50Nov 200.150.25$0.2050.0%20.234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 190.3%, max 282.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Nov 20351.0%91.7%282.7%1001.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Nov 20351.0%91.7%282.7%2275
$4.00Oct 16Nov 2094.3%89.5%5.4%111.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.86, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Nov 13$0.35$0.65$0.3566%1.86$4.35
$3.50$4.50Nov 20$0.50$0.50$0.5076%1.00$4.00
$4.00$4.50Oct 16$0.22$0.28$0.2273%1.27$4.22
$4.00$5.00Nov 6$0.43$0.57$0.4365%1.33$4.43
$4.50$5.00Nov 20$0.27$0.23$0.2748%0.85$4.77
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.15$0.35$0.1565%2.33$4.35
$5.00$4.00Nov 20$0.53$0.47$0.5370%0.89$4.47
$4.50$4.00Oct 16$0.27$0.23$0.2773%0.85$4.23
$4.00$3.50Nov 20$0.20$0.30$0.2039%1.50$3.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.17, avg 0.92)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 20$0.27$0.27$0.2352%1.17$4.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.20$0.20$0.3061%0.67$3.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.05% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.30$0.08$0.38$3.62$4.389.05%
$4.50Oct 16$0.08$0.35$0.43$4.07$4.9310.24%
$4.50Oct 30$0.18$0.33$0.51$3.99$5.0112.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.62% of stock, avg 10.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 16$0.03$0.08$0.11$3.89$5.11
$4.50$4.00Oct 16$0.08$0.08$0.16$3.84$4.66
$5.00$4.00Oct 30$0.10$0.18$0.28$3.72$5.28
$5.00$3.50Oct 16$0.03$0.28$0.31$3.19$5.31
$4.50$3.50Oct 16$0.08$0.28$0.36$3.14$4.86
$5.00$3.50Nov 20$0.18$0.20$0.38$3.12$5.38
$4.50$4.00Oct 30$0.18$0.18$0.36$3.64$4.86
$5.00$3.50Oct 30$0.10$0.43$0.53$2.97$5.53
$5.00$4.00Nov 20$0.18$0.40$0.58$3.42$5.58
$4.50$3.50Oct 30$0.18$0.43$0.61$2.89$5.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.55, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.17$0.3362%1.94
$3.50$4.00$4.50Oct 16$0.23$0.2747%1.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.11$0.3964%3.55
$4.00$4.50$5.00Oct 30$0.35$0.1554%0.43
$3.50$4.00$4.50Oct 30$0.40$0.1039%0.25
$3.50$4.00$4.50Oct 16$0.47$0.0348%0.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.16, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6-$0.16$0.34
$3.50$4.001:2Oct 16$0.15$0.35
$4.50$5.001:2Nov 20$0.09$0.41
$4.00$4.501:2Oct 16$0.14$0.36
$4.00$5.001:2Nov 6$0.33$0.67
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 16-$0.48$0.02
$5.00$4.001:2Nov 20$0.13$0.87
$5.00$4.501:2Oct 30$0.17$0.33
$4.50$4.001:2Oct 16$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.52%, avg 6.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 20$0.400.487.1%9.52%16.67%403757
$4.50Oct 30$0.150.437.1%3.57%10.71%80109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,035
Total Puts 106
Put/Call Ratio 0.03
Net Difference 3,929

Prior's Put/Call Breakdown

Total Calls 8,742
Total Puts 321
Put/Call Ratio 0.04
Net Difference 8,421

Prior 7-Day Put/Call Summary

Total Calls 17,348
Total Puts 883
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All