Tour v531
KOPN
KOPIN CORP
$4.43 +5.48%
(10/8 18:01) ◀
|
Friday, October 9, 2026 (3:05pm)
January 2026
|
▶ (10/12 15:05)
◀ 10/9 15:06 ▶

Option Volume

Detail
ℹ
Current (10/09 3:05pm) 9,063
Calls: 8,742 (96%)
Puts: 321 (4%)
Prior (10/08) 10,857
Calls: 10,590 (98%)
Puts: 267 (2%)
Current vs Prior -16.52%
Calls: -17.45% (Calls)
Puts: +20.22% (Puts)
Prior 7-Day Total 8,066
Calls: 7,282 (90%)
Puts: 784 (10%)
Prior 7-Day Average 1,152
Calls: 1,040 (90%)
Puts: 112 (10%)
Current vs Prior 7-Day Avg +686.52%
Calls: +740.35%
Puts: +186.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:05pm) $1.05M
Calls: $1.04M (99%)
Puts: $11.1K (1%)
Prior (10/08) $918.5K
Calls: $886.9K (97%)
Puts: $31.6K (3%)
Current vs Prior +14.72%
Calls: +17.56%
Puts: -64.96%
Prior 7-Day Total $1.78M
Calls: $1.70M (95%)
Puts: $82.2K (5%)
Prior 7-Day Average $254.9K
Calls: $243.2K (95%)
Puts: $11.7K (5%)
Current vs Prior 7-Day Avg +313.36%
Calls: +328.77%
Puts: -5.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:05pm) 0.04
Prior (10/08) 0.03
Current vs Prior +45.64%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -68.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:05pm) 132,506
Calls: 106,082 (80%)
Puts: 26,424 (20%)
Prior (10/08) 132,692
Calls: 106,184 (80%)
Puts: 26,508 (20%)
Current vs Prior -0.14%
Prior 7-Day Total 933,893
Calls: 745,084 (80%)
Puts: 188,809 (20%)
Prior 7-Day Average 133,413
Calls: 106,440 (80%)
Puts: 26,972 (20%)
Current vs Prior 7-Day Avg -0.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.26% | 10.84%10.84% | 25.96%
Prior 7.59% | 10.41%10.41% | 25.60%
Current vs Prior -70.27% | +4.06%+4.06% | +1.42%
Prior 7-Day Avg 7.10% | 11.20%13.31% | 26.00%
Current vs 7-Day Avg -68.21% | -3.25%-18.61% | -0.14%
Prior 7-Day Eod 7.59% | 10.41%11.90% | 21.90%
Current vs 7-Day Eod -70.27% | +4.06%-8.98% | +18.51%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 72.73% | 55.00%
Calls: 72.73% | 60.00%
Puts: -- | --
Current vs Prior -- | +0.00%
Prior 7-Day Avg 68.56% | 54.31%
Calls: 85.40% | 58.02%
Puts: 46.21% | 50.60%
Current vs 7-Day Avg -- | +1.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.04M) vs puts ($11.1K). Dollar volume significantly above 7-day average (313% higher). Volume explosion - 687% above 7-day average (9,063 vs avg 1,152). Extreme bullish P/C ratio of 0.04 - heavy call buying (8,742 calls vs 321 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.450.50$0.4810.4%1560.791.9K
$4.50Nov 200.500.60$0.5518.2%2610.55562
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.850.95$0.9011.1%300.5930

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.000.10$0.05200.0%11.0091
$4.00Oct 90.150.80$0.48135.4%--0.9024
$4.00Oct 160.450.50$0.4810.4%1560.791.9K
$4.00Oct 230.251.25$0.75133.3%--0.69110
$4.50Nov 200.500.60$0.5518.2%2610.55562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.000.10$0.05200.0%211.001
$5.00Oct 160.450.90$0.6866.2%--0.724.1K
$5.00Oct 300.401.00$0.7085.7%--0.6871
$5.00Nov 200.850.95$0.9011.1%300.5930
$4.50Oct 160.200.35$0.2853.6%2200.53298

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.100.15$0.1338.5%1.6K0.289.7K
$4.50Nov 200.500.60$0.5518.2%2610.55562
$4.00Oct 160.450.50$0.4810.4%1560.791.9K
$4.50Oct 300.250.35$0.3033.3%860.5135
$5.00Oct 90.000.15$0.08187.5%150.23538
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.200.35$0.2853.6%2200.53298
$5.00Nov 200.850.95$0.9011.1%300.5930
$4.50Oct 90.000.10$0.05200.0%211.001

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 398.0%, max 1140.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 201157.1%93.3%1140.8%16594
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 16Nov 20130.0%93.3%39.4%304.2K
$4.00Oct 16Nov 2097.0%85.3%13.7%--1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.17, avg 1.39)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 30$0.12$0.38$0.1251%3.17$4.62
$4.00$4.50Oct 16$0.28$0.22$0.2879%0.79$4.28
$4.50$5.00Nov 20$0.20$0.30$0.2055%1.50$4.70
$4.00$5.00Oct 23$0.62$0.38$0.6269%0.61$4.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.20$0.30$0.2049%1.50$4.30
$4.50$4.00Oct 16$0.20$0.30$0.2052%1.50$4.30
$5.00$4.00Nov 20$0.60$0.40$0.6059%0.67$4.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 20$0.20$0.20$0.3045%0.67$4.70
$4.50$5.00Oct 30$0.12$0.12$0.3849%0.32$4.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.26% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.05$0.05$0.10$4.40$4.602.26%
$4.50Oct 16$0.20$0.28$0.48$4.02$4.9810.84%
$4.00Oct 16$0.48$0.08$0.56$3.44$4.5612.64%
$4.50Oct 30$0.30$0.35$0.65$3.85$5.1514.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.74% of stock, avg 9.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 16$0.13$0.08$0.21$3.79$5.21
$5.00$4.00Oct 30$0.18$0.15$0.33$3.67$5.33
$4.50$4.00Oct 16$0.20$0.08$0.28$3.72$4.78
$5.00$4.50Oct 30$0.18$0.35$0.53$3.97$5.53
$5.00$4.00Nov 20$0.35$0.30$0.65$3.35$5.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.21$0.2952%1.38
$4.00$4.50$5.00Oct 9$0.46$0.0467%0.09
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.15$0.3542%2.33
$4.00$4.50$5.00Oct 16$0.20$0.3051%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 30-$0.06$0.44
$4.50$5.001:2Oct 9-$0.11$0.39
$4.50$5.001:2Oct 16-$0.06$0.44
$4.50$5.001:2Nov 20-$0.15$0.35
$4.00$4.501:2Oct 16$0.08$0.42
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 16$0.12$0.38
$5.00$4.001:2Nov 20$0.30$0.70
$4.50$4.001:2Oct 16$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 11.29%, avg 5.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 20$0.500.551.6%11.29%12.87%261562
$5.00Nov 20$0.300.4112.9%6.77%19.64%156
$5.00Nov 6$0.150.3412.9%3.39%16.25%--127
$5.00Oct 30$0.150.3212.9%3.39%16.25%865
$4.50Oct 30$0.250.511.6%5.64%7.22%8635
$5.00Oct 16$0.100.2812.9%2.26%15.12%1.6K9.7K
$4.50Oct 16$0.150.471.6%3.39%4.97%43.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,742
Total Puts 321
Put/Call Ratio 0.04
Net Difference 8,421

Prior's Put/Call Breakdown

Total Calls 10,590
Total Puts 267
Put/Call Ratio 0.03
Net Difference 10,323

Prior 7-Day Put/Call Summary

Total Calls 7,282
Total Puts 784
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All