Tour v531
KOPN
KOPIN CORP
$4.20 -8.10%
$4.40 (+4.87%)🌙
as of 10/08 06:01 PM
(10/8 15:05) ◀
|
Thursday, October 8, 2026 (6:01pm)
January 2026
|
▶ (10/9 15:06)
◀ 10/8 18:01 ▶

Option Volume

Detail
ℹ
Current (10/08) 12,302
Calls: 11,985 (97%)
Puts: 317 (3%)
Prior (10/07) 1,711
Calls: 1,637 (96%)
Puts: 74 (4%)
Current vs Prior +618.99%
Calls: +632.13% (Calls)
Puts: +328.38% (Puts)
Prior 7-Day Total 9,007
Calls: 8,125 (90%)
Puts: 882 (10%)
Prior 7-Day Average 1,286
Calls: 1,160 (90%)
Puts: 126 (10%)
Current vs Prior 7-Day Avg +856.08%
Calls: +932.55%
Puts: +151.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.28M
Calls: $1.25M (97%)
Puts: $33.4K (3%)
Prior (10/07) $446.8K
Calls: $442.6K (99%)
Puts: $4.2K (1%)
Current vs Prior +186.34%
Calls: +181.54%
Puts: +687.77%
Prior 7-Day Total $1.94M
Calls: $1.85M (95%)
Puts: $94.3K (5%)
Prior 7-Day Average $277.8K
Calls: $264.3K (95%)
Puts: $13.5K (5%)
Current vs Prior 7-Day Avg +360.64%
Calls: +371.50%
Puts: +147.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.03
Prior (10/07) 0.05
Current vs Prior -41.49%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -77.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 132,692
Calls: 106,184 (80%)
Puts: 26,508 (20%)
Prior (10/07) 132,566
Calls: 105,852 (80%)
Puts: 26,714 (20%)
Current vs Prior +0.10%
Prior 7-Day Total 851,524
Calls: 689,457 (81%)
Puts: 162,067 (19%)
Prior 7-Day Average 121,646
Calls: 98,493 (81%)
Puts: 23,152 (19%)
Current vs Prior 7-Day Avg +9.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.67% | 11.90%11.90% | 21.90%
Prior 9.85% | 13.57%13.57% | 25.16%
Current vs Prior -32.30% | -12.25%-12.25% | -12.95%
Prior 7-Day Avg 8.00% | 12.76%13.07% | 26.76%
Current vs 7-Day Avg -16.68% | -6.73%-8.94% | -18.15%
Prior 7-Day Eod 9.85% | 13.57%13.57% | 25.16%
Current vs 7-Day Eod -32.30% | -12.25%-12.25% | -12.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.47% | 45.45%
Calls: 74.47% | 45.45%
Puts: -- | --
Prior 72.73% | 55.00%
Calls: 72.73% | 60.00%
Puts: -- | --
Current vs Prior +2.39% | -17.36%
Prior 7-Day Avg 68.56% | 54.31%
Calls: 85.40% | 58.02%
Puts: 46.21% | 50.60%
Current vs 7-Day Avg +8.62% | -16.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.25M) vs puts ($33.4K). Massive premium surge with dollar volume up 186% vs prior. Dollar volume significantly above 7-day average (361% higher). Unusually high activity with volume up 619% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.551.35$0.9584.2%20.81--
$3.50Oct 160.601.40$1.0080.0%30.791.4K
$3.50Oct 300.701.25$0.9856.1%80.78--
$3.50Oct 90.401.40$0.90111.1%50.776
$4.00Oct 230.251.00$0.63119.0%--0.76110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.650.95$0.8037.5%30.84119
$5.00Oct 160.450.95$0.7071.4%10.814.1K
$4.50Oct 90.000.65$0.33197.0%10.721
$5.00Oct 300.451.20$0.8390.4%--0.6971
$5.00Nov 200.901.15$1.0224.5%--0.6630

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.050.10$0.0862.5%2.2K0.1910.7K
$5.00Nov 60.050.25$0.15133.3%1120.3015
$4.00Oct 160.100.60$0.35142.9%460.661.9K
$4.50Oct 160.100.20$0.1566.7%430.363.2K
$4.50Oct 90.000.15$0.08187.5%200.2871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.100.20$0.1566.7%520.341.3K
$4.50Oct 160.250.55$0.4075.0%310.64268
$4.50Oct 300.351.00$0.6895.6%170.5417
$3.50Oct 300.000.35$0.18194.4%150.22--
$4.00Nov 60.000.60$0.30200.0%80.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 131.4%, max 253.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20315.6%89.3%253.2%2594
$4.50Oct 9Nov 20216.2%88.3%144.8%20633
$4.00Oct 9Oct 23152.4%110.1%38.4%8134
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20315.6%89.3%253.2%3149
$4.50Oct 9Oct 30216.2%118.4%82.6%1818
$4.00Oct 16Nov 2097.8%84.2%16.1%521.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.33, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 23$0.25$0.25$0.2576%1.00$4.25
$3.50$5.00Nov 6$0.80$0.70$0.8081%0.88$4.30
$4.50$5.00Nov 20$0.15$0.35$0.1550%2.33$4.65
$4.00$4.50Oct 9$0.17$0.33$0.1775%1.94$4.17
$4.00$4.50Oct 16$0.20$0.30$0.2066%1.50$4.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 30$0.15$0.35$0.1569%2.33$4.85
$4.50$3.50Oct 9$0.18$0.82$0.1872%4.56$4.32
$5.00$4.50Oct 16$0.30$0.20$0.3081%0.67$4.70
$4.50$4.00Oct 16$0.25$0.25$0.2564%1.00$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.85, avg 0.57)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 23$0.23$0.23$0.2745%0.85$4.73
$4.50$5.00Oct 30$0.15$0.15$0.3555%0.43$4.65
$4.50$5.00Nov 20$0.15$0.15$0.3550%0.43$4.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Oct 30$0.1097.8%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.76% of stock, avg 14.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.08$0.33$0.41$4.09$4.919.76%
$4.00Oct 16$0.35$0.15$0.50$3.50$4.5011.90%
$4.50Oct 16$0.15$0.40$0.55$3.95$5.0513.10%
$4.50Oct 30$0.35$0.68$1.03$3.47$5.5324.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 4.76% of stock, avg 9.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Oct 9$0.05$0.15$0.20$3.30$5.20
$5.00$3.50Oct 16$0.08$0.15$0.23$3.27$5.23
$4.50$3.50Oct 9$0.08$0.15$0.23$3.27$4.73
$5.00$4.00Oct 16$0.08$0.15$0.23$3.77$5.23
$4.50$4.00Oct 16$0.15$0.15$0.30$3.70$4.80
$4.50$3.50Oct 16$0.15$0.15$0.30$3.20$4.80
$5.00$3.50Oct 30$0.20$0.18$0.38$3.12$5.38
$5.00$4.00Nov 6$0.15$0.30$0.45$3.55$5.45
$5.00$4.00Oct 30$0.20$0.25$0.45$3.55$5.45
$5.00$4.00Nov 20$0.28$0.35$0.63$3.37$5.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.57, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.14$0.3660%2.57
$4.00$4.50$5.00Oct 16$0.13$0.3746%2.85
$3.50$4.00$4.50Oct 9$0.48$0.0249%0.04
$3.50$4.00$4.50Oct 16$0.45$0.0543%0.11
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.25$0.2543%1.00
$3.50$4.00$4.50Oct 30$0.36$0.1432%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 23-$0.13$0.37
$4.50$5.001:2Oct 30-$0.05$0.45
$4.50$5.001:2Nov 20-$0.13$0.37
$3.50$4.501:2Oct 30$0.28$0.72
$3.50$5.001:2Nov 6$0.65$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 16-$0.10$0.40
$4.00$3.501:2Oct 30-$0.11$0.39
$4.00$3.501:2Oct 16-$0.15$0.35
$5.00$4.501:2Oct 9$0.14$0.36
$5.00$4.001:2Nov 20$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.76%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.200.3719.1%4.76%23.81%256
$4.50Nov 20$0.300.507.1%7.14%14.29%--562
$4.50Oct 30$0.150.457.1%3.57%10.71%--35
$4.50Oct 23$0.100.557.1%2.38%9.52%36
$4.50Oct 16$0.100.367.1%2.38%9.52%433.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,985
Total Puts 317
Put/Call Ratio 0.03
Net Difference 11,668

Prior's Put/Call Breakdown

Total Calls 1,637
Total Puts 74
Put/Call Ratio 0.05
Net Difference 1,563

Prior 7-Day Put/Call Summary

Total Calls 8,125
Total Puts 882
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All