Tour v531
KOPN
KOPIN CORP
$4.14 -9.52%
(10/7 18:01) ◀
|
Thursday, October 8, 2026 (3:05pm)
January 2026
|
▶
◀ 10/8 15:05

Option Volume

Detail
ℹ
Current (10/08 3:05pm) 10,857
Calls: 10,590 (98%)
Puts: 267 (2%)
Prior (10/07) 1,623
Calls: 1,571 (97%)
Puts: 52 (3%)
Current vs Prior +568.95%
Calls: +574.09% (Calls)
Puts: +413.46% (Puts)
Prior 7-Day Total 8,263
Calls: 7,442 (90%)
Puts: 821 (10%)
Prior 7-Day Average 1,180
Calls: 1,063 (90%)
Puts: 117 (10%)
Current vs Prior 7-Day Avg +819.75%
Calls: +896.10%
Puts: +127.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:05pm) $918.5K
Calls: $886.9K (97%)
Puts: $31.6K (3%)
Prior (10/07) $425.5K
Calls: $422.0K (99%)
Puts: $3.5K (1%)
Current vs Prior +115.87%
Calls: +110.15%
Puts: +812.41%
Prior 7-Day Total $1.52M
Calls: $1.43M (95%)
Puts: $82.1K (5%)
Prior 7-Day Average $216.6K
Calls: $204.9K (95%)
Puts: $11.7K (5%)
Current vs Prior 7-Day Avg +324.01%
Calls: +332.86%
Puts: +169.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:05pm) 0.03
Prior (10/07) 0.03
Current vs Prior -23.83%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -79.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 3:05pm) 132,692
Calls: 106,184 (80%)
Puts: 26,508 (20%)
Prior (10/07) 132,566
Calls: 105,852 (80%)
Puts: 26,714 (20%)
Current vs Prior +0.10%
Prior 7-Day Total 935,072
Calls: 745,761 (80%)
Puts: 189,311 (20%)
Prior 7-Day Average 133,581
Calls: 106,537 (80%)
Puts: 27,044 (20%)
Current vs Prior 7-Day Avg -0.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.70% | 10.39%10.39% | 20.53%
Prior 5.60% | 11.20%11.20% | 26.00%
Current vs Prior +55.28% | -7.26%-7.26% | -21.03%
Prior 7-Day Avg 7.21% | 11.44%13.91% | 26.09%
Current vs 7-Day Avg +20.65% | -9.20%-25.33% | -21.30%
Prior 7-Day Eod 5.60% | 11.20%13.57% | 25.16%
Current vs 7-Day Eod +55.28% | -7.26%-23.44% | -18.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.47% | 45.45%
Calls: 74.47% | 45.45%
Puts: -- | --
Prior 55.56% | 50.00%
Calls: 55.56% | 50.00%
Puts: -- | --
Current vs Prior +34.04% | -9.10%
Prior 7-Day Avg 74.84% | 52.60%
Calls: 110.86% | 56.35%
Puts: 42.99% | 48.85%
Current vs 7-Day Avg -0.49% | -13.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($886.9K) vs puts ($31.6K). Massive premium surge with dollar volume up 116% vs prior. Dollar volume significantly above 7-day average (324% higher). Unusually high activity with volume up 569% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.701.05$0.8839.8%80.86--
$3.50Nov 60.751.15$0.9542.1%20.84--
$3.50Oct 160.601.40$1.0080.0%30.811.4K
$3.50Oct 90.601.00$0.8050.0%50.786
$4.00Oct 160.250.40$0.3345.5%450.711.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.200.45$0.3375.8%10.741
$4.50Oct 160.250.55$0.4075.0%310.71268
$4.50Oct 300.350.60$0.4852.1%170.6317

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 210, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.250.40$0.3345.5%450.711.9K
$4.50Oct 160.100.15$0.1338.5%380.353.2K
$4.50Oct 90.000.15$0.08187.5%200.2671
$4.00Oct 90.150.50$0.33106.1%80.6124
$3.50Oct 300.701.05$0.8839.8%80.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.250.55$0.4075.0%310.71268
$4.50Oct 300.350.60$0.4852.1%170.6317
$3.50Oct 300.000.15$0.08187.5%150.16--
$4.00Nov 60.000.40$0.20200.0%80.35--
$3.50Oct 90.000.10$0.05200.0%30.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 168.2%, max 260.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Oct 23290.0%80.5%260.0%8134
$4.50Oct 9Nov 20226.4%75.5%199.8%20633
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Oct 30226.4%75.8%198.8%1818
$4.00Oct 16Nov 2077.6%68.1%14.0%21.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.57, avg 1.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.20$0.30$0.2072%1.50$4.20
$4.00$4.50Oct 9$0.25$0.25$0.2562%1.00$4.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$3.50Oct 9$0.28$0.72$0.2874%2.57$4.22
$4.50$4.00Oct 16$0.30$0.20$0.3071%0.67$4.20
$4.50$4.00Oct 30$0.33$0.17$0.3363%0.52$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.90% of stock, avg 12.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.08$0.33$0.41$4.09$4.919.90%
$4.00Oct 16$0.33$0.10$0.43$3.57$4.4310.39%
$4.50Oct 16$0.13$0.40$0.53$3.97$5.0312.80%
$4.50Oct 30$0.20$0.48$0.68$3.82$5.1816.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.14% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 9$0.08$0.05$0.13$3.37$4.63
$4.50$4.00Oct 16$0.13$0.10$0.23$3.77$4.73
$4.50$3.50Oct 16$0.13$0.15$0.28$3.22$4.78
$4.50$4.00Oct 30$0.20$0.15$0.35$3.65$4.85
$4.50$3.50Oct 30$0.20$0.08$0.28$3.22$4.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.27, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.22$0.2851%1.27
$3.50$4.00$4.50Oct 16$0.47$0.0346%0.06
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.26$0.2447%0.92
$3.50$4.00$4.50Oct 16$0.35$0.1550%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.20, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 9$0.14$0.36
$3.50$4.501:2Oct 30$0.48$0.52
$4.00$4.501:2Oct 16$0.07$0.43
$3.50$4.001:2Oct 16$0.34$0.16
$4.00$4.501:2Oct 9$0.17$0.33
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 16-$0.20$0.30
$4.50$3.501:2Oct 9$0.23$0.77
$4.50$4.001:2Oct 30$0.18$0.32
$4.50$4.001:2Oct 16$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.04%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 20$0.250.528.7%6.04%14.73%--562
$4.50Oct 30$0.150.418.7%3.62%12.32%--35
$4.50Oct 23$0.100.368.7%2.42%11.11%36
$4.50Oct 16$0.100.358.7%2.42%11.11%383.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,590
Total Puts 267
Put/Call Ratio 0.03
Net Difference 10,323

Prior's Put/Call Breakdown

Total Calls 1,571
Total Puts 52
Put/Call Ratio 0.03
Net Difference 1,519

Prior 7-Day Put/Call Summary

Total Calls 7,442
Total Puts 821
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All