Tour v531
KOPN
KOPIN CORP
$4.57 -6.35%
$4.60 (+0.66%)🌙
as of 10/07 06:01 PM
(10/7 15:05) ◀
|
Wednesday, October 7, 2026 (6:01pm)
January 2026
|
▶ (10/8 15:05)
◀ 10/7 18:01 ▶

Option Volume

Detail
ℹ
Current (10/07) 1,711
Calls: 1,637 (96%)
Puts: 74 (4%)
Prior (10/06) 1,867
Calls: 1,699 (91%)
Puts: 168 (9%)
Current vs Prior -8.36%
Calls: -3.65% (Calls)
Puts: -55.95% (Puts)
Prior 7-Day Total 9,208
Calls: 8,311 (90%)
Puts: 897 (10%)
Prior 7-Day Average 1,315
Calls: 1,187 (90%)
Puts: 128 (10%)
Current vs Prior 7-Day Avg +30.07%
Calls: +37.88%
Puts: -42.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $446.8K
Calls: $442.6K (99%)
Puts: $4.2K (1%)
Prior (10/06) $379.3K
Calls: $369.9K (98%)
Puts: $9.4K (2%)
Current vs Prior +17.81%
Calls: +19.66%
Puts: -54.95%
Prior 7-Day Total $1.65M
Calls: $1.56M (94%)
Puts: $93.6K (6%)
Prior 7-Day Average $236.1K
Calls: $222.7K (94%)
Puts: $13.4K (6%)
Current vs Prior 7-Day Avg +89.28%
Calls: +98.74%
Puts: -68.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.05
Prior (10/06) 0.10
Current vs Prior -54.28%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -61.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 132,566
Calls: 105,852 (80%)
Puts: 26,714 (20%)
Prior (10/06) 132,152
Calls: 105,401 (80%)
Puts: 26,751 (20%)
Current vs Prior +0.31%
Prior 7-Day Total 754,043
Calls: 618,491 (82%)
Puts: 135,552 (18%)
Prior 7-Day Average 107,720
Calls: 88,355 (82%)
Puts: 19,364 (18%)
Current vs Prior 7-Day Avg +23.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.85% | 13.57%13.57% | 25.16%
Prior 6.35% | 10.86%10.86% | 27.66%
Current vs Prior +55.01% | +24.92%+24.92% | -9.04%
Prior 7-Day Avg 8.10% | 12.57%13.45% | 27.02%
Current vs 7-Day Avg +21.58% | +7.93%+0.85% | -6.86%
Prior 7-Day Eod 6.35% | 10.86%10.86% | 27.66%
Current vs 7-Day Eod +55.01% | +24.92%+24.92% | -9.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.73% | 55.00%
Calls: 72.73% | 60.00%
Puts: -- | --
Prior 55.56% | 50.00%
Calls: 55.56% | 50.00%
Puts: -- | --
Current vs Prior +30.90% | +10.00%
Prior 7-Day Avg 74.84% | 52.60%
Calls: 110.86% | 56.35%
Puts: 42.99% | 48.85%
Current vs 7-Day Avg -2.82% | +4.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($442.6K) vs puts ($4.2K). Dollar volume significantly above 7-day average (89% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (1,637 calls vs 74 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.300.75$0.5384.9%11.0025
$4.00Oct 160.301.20$0.75120.0%--0.781.9K
$4.00Nov 200.651.50$1.0878.7%20.75--
$4.00Oct 230.301.25$0.78121.8%--0.74110
$4.50Oct 160.250.55$0.4075.0%40.643.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.001.00$0.50200.0%--0.80119
$5.00Oct 160.150.80$0.48135.4%--0.744.1K
$5.00Oct 300.550.70$0.6323.8%--0.6071
$5.00Nov 200.601.10$0.8558.8%--0.5630

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 358, top 222)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.100.15$0.1338.5%2220.3410.8K
$5.00Oct 300.150.45$0.30100.0%550.4479
$4.50Oct 300.350.50$0.4334.9%300.625
$5.00Nov 60.150.40$0.2889.3%150.40--
$4.50Oct 160.250.55$0.4075.0%40.643.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.100.35$0.22113.6%150.40275
$4.50Nov 130.200.80$0.50120.0%20.40--
$4.00Oct 160.000.40$0.20200.0%10.241.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 62.9%, max 101.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 20162.4%89.1%82.2%3633
$5.00Oct 9Nov 20139.8%85.4%63.8%1593
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 20170.6%84.6%101.6%11.4K
$5.00Oct 9Nov 20139.8%85.4%63.8%--149
$4.50Oct 16Nov 13105.2%102.2%2.9%17275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.79, avg 1.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 9$0.28$0.22$0.28100%0.79$4.28
$4.50$5.00Oct 30$0.13$0.37$0.1362%2.85$4.63
$4.50$5.00Nov 20$0.25$0.25$0.2560%1.00$4.75
$4.50$5.00Oct 16$0.27$0.23$0.2764%0.85$4.77
$4.50$5.00Oct 9$0.20$0.30$0.2058%1.50$4.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 16$0.26$0.24$0.2674%0.92$4.74
$5.00$4.50Oct 30$0.33$0.17$0.3360%0.52$4.67
$5.00$4.00Nov 20$0.60$0.40$0.6056%0.67$4.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.15162.4%105.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 16Oct 30$0.08105.2%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.04% of stock, avg 17.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 9$0.05$0.50$0.55$4.45$5.5512.04%
$5.00Oct 16$0.13$0.48$0.61$4.39$5.6113.35%
$4.50Oct 16$0.40$0.22$0.62$3.88$5.1213.57%
$4.50Oct 30$0.43$0.30$0.73$3.77$5.2315.97%
$5.00Oct 30$0.30$0.63$0.93$4.07$5.9320.35%
$5.00Nov 20$0.40$0.85$1.25$3.75$6.2527.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 7.22% of stock, avg 12.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 16$0.13$0.20$0.33$3.67$5.33
$5.00$4.50Oct 16$0.13$0.22$0.35$4.15$5.35
$5.00$4.50Oct 30$0.30$0.30$0.60$3.90$5.60
$5.00$4.00Oct 30$0.30$0.23$0.53$3.47$5.53
$5.00$4.00Nov 20$0.40$0.25$0.65$3.35$5.65
$5.00$4.50Nov 13$0.40$0.50$0.90$3.60$5.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.08$0.4280%5.25
$4.00$4.50$5.00Oct 16$0.08$0.4244%5.25
$4.00$4.50$5.00Nov 20$0.18$0.3229%1.78
$4.00$4.50$5.00Oct 23$0.30$0.2030%0.67
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.24$0.2650%1.08
$4.00$4.50$5.00Oct 30$0.26$0.2434%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 16-$0.05$0.45
$4.00$4.501:2Oct 23-$0.08$0.42
$4.00$4.501:2Nov 20-$0.22$0.28
$4.50$5.001:2Nov 20-$0.15$0.35
$4.50$5.001:2Oct 30-$0.17$0.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 30-$0.16$0.34
$4.50$4.001:2Oct 16-$0.18$0.32
$5.00$4.001:2Nov 20$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.38%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 13$0.200.489.4%4.38%13.79%313
$5.00Nov 20$0.150.469.4%3.28%12.69%155
$5.00Oct 30$0.150.449.4%3.28%12.69%5579
$5.00Nov 6$0.150.409.4%3.28%12.69%15--
$5.00Oct 16$0.100.349.4%2.19%11.60%22210.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,637
Total Puts 74
Put/Call Ratio 0.05
Net Difference 1,563

Prior's Put/Call Breakdown

Total Calls 1,699
Total Puts 168
Put/Call Ratio 0.10
Net Difference 1,531

Prior 7-Day Put/Call Summary

Total Calls 8,311
Total Puts 897
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All