Tour v531
KOPN
KOPIN CORP
$4.61 -5.64%
(10/6 18:01) ◀
|
Wednesday, October 7, 2026 (3:05pm)
January 2026
|
▶ (10/7 18:01)
◀ 10/7 15:05 ▶

Option Volume

Detail
ℹ
Current (10/07 3:05pm) 1,623
Calls: 1,571 (97%)
Puts: 52 (3%)
Prior (10/06) 1,801
Calls: 1,639 (91%)
Puts: 162 (9%)
Current vs Prior -9.88%
Calls: -4.15% (Calls)
Puts: -67.90% (Puts)
Prior 7-Day Total 8,596
Calls: 7,795 (91%)
Puts: 801 (9%)
Prior 7-Day Average 1,228
Calls: 1,113 (91%)
Puts: 114 (9%)
Current vs Prior 7-Day Avg +32.17%
Calls: +41.08%
Puts: -54.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:05pm) $425.5K
Calls: $422.0K (99%)
Puts: $3.5K (1%)
Prior (10/06) $368.5K
Calls: $360.7K (98%)
Puts: $7.8K (2%)
Current vs Prior +15.45%
Calls: +17.00%
Puts: -55.82%
Prior 7-Day Total $1.74M
Calls: $1.65M (95%)
Puts: $80.7K (5%)
Prior 7-Day Average $247.9K
Calls: $236.4K (95%)
Puts: $11.5K (5%)
Current vs Prior 7-Day Avg +71.64%
Calls: +78.54%
Puts: -69.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:05pm) 0.03
Prior (10/06) 0.10
Current vs Prior -66.51%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -71.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 3:05pm) 132,566
Calls: 105,852 (80%)
Puts: 26,714 (20%)
Prior (10/06) 132,152
Calls: 105,401 (80%)
Puts: 26,751 (20%)
Current vs Prior +0.31%
Prior 7-Day Total 939,560
Calls: 749,722 (80%)
Puts: 189,838 (20%)
Prior 7-Day Average 134,222
Calls: 107,103 (80%)
Puts: 27,119 (20%)
Current vs Prior 7-Day Avg -1.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.59% | 10.41%10.41% | 25.60%
Prior 7.88% | 12.45%12.45% | 23.44%
Current vs Prior -3.70% | -16.36%-16.36% | +9.18%
Prior 7-Day Avg 6.78% | 10.93%14.55% | 26.43%
Current vs 7-Day Avg +11.97% | -4.74%-28.44% | -3.15%
Prior 7-Day Eod 7.88% | 12.45%10.86% | 27.66%
Current vs 7-Day Eod -3.70% | -16.36%-4.13% | -7.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.73% | 55.00%
Calls: 72.73% | 60.00%
Puts: -- | --
Prior 85.72% | 37.50%
Calls: 100.00% | 50.00%
Puts: 71.43% | 25.00%
Current vs Prior -15.15% | +46.67%
Prior 7-Day Avg 78.05% | 50.74%
Calls: 124.68% | 52.65%
Puts: 42.99% | 48.85%
Current vs 7-Day Avg -6.82% | +8.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($422.0K) vs puts ($3.5K). Dollar volume significantly above 7-day average (72% higher). Extreme bullish P/C ratio of 0.03 - heavy call buying (1,571 calls vs 52 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.550.65$0.6016.7%--0.6271

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.67, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.550.75$0.6530.8%10.8625
$4.00Nov 200.651.50$1.0878.7%20.75--
$4.00Oct 160.501.20$0.8582.4%--0.741.9K
$4.00Oct 230.501.25$0.8885.2%--0.73110
$4.50Nov 200.600.75$0.6822.1%30.61562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.301.30$0.80125.0%--0.8590
$5.00Oct 90.001.00$0.50200.0%--0.79119
$5.00Oct 160.150.65$0.40125.0%--0.694.1K
$5.50Nov 200.701.40$1.0566.7%--0.6810
$5.00Oct 300.550.65$0.6016.7%--0.6271

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 332, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.100.15$0.1338.5%2140.3010.8K
$5.00Oct 300.150.30$0.2268.2%500.3879
$4.50Oct 300.350.50$0.4334.9%300.605
$5.00Nov 60.150.40$0.2889.3%150.42--
$4.50Oct 230.200.65$0.43104.7%40.586
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.150.25$0.2050.0%30.42275
$4.50Nov 130.200.60$0.40100.0%20.38--
$4.00Oct 160.000.40$0.20200.0%10.251.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 82.8%, max 188.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 9Nov 20238.0%82.5%188.4%--206
$4.50Oct 9Nov 20142.0%90.6%56.6%3633
$5.00Oct 9Nov 20128.2%87.4%46.8%1593
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 20158.9%90.5%75.6%11.4K
$5.00Oct 9Nov 20128.2%87.4%46.8%--149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.50, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 16$0.15$0.35$0.1558%2.33$4.65
$5.00$5.50Nov 13$0.17$0.33$0.1751%1.94$5.17
$4.50$5.00Oct 30$0.21$0.29$0.2160%1.38$4.71
$4.50$5.00Nov 20$0.25$0.25$0.2561%1.00$4.75
$5.00$5.50Nov 20$0.18$0.32$0.1847%1.78$5.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 16$0.20$0.30$0.2069%1.50$4.80
$4.50$4.00Oct 30$0.10$0.40$0.1040%4.00$4.40
$5.50$5.00Nov 20$0.30$0.20$0.3068%0.67$5.20
$5.00$4.00Nov 20$0.47$0.53$0.4754%1.13$4.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.27, avg 0.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 23$0.28$0.28$0.2256%1.27$5.28
$5.00$5.50Oct 30$0.14$0.14$0.3662%0.39$5.14
$5.00$5.50Nov 20$0.18$0.18$0.3253%0.56$5.18
$5.00$5.50Nov 13$0.17$0.17$0.3349%0.52$5.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.10$0.10$0.4060%0.25$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.41% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 16$0.28$0.20$0.48$4.02$4.9810.41%
$5.00Oct 16$0.13$0.40$0.53$4.47$5.5311.50%
$5.00Oct 9$0.05$0.50$0.55$4.45$5.5511.93%
$4.50Oct 30$0.43$0.20$0.63$3.87$5.1313.67%
$5.00Oct 30$0.22$0.60$0.82$4.18$5.8217.79%
$5.00Nov 20$0.43$0.75$1.18$3.82$6.1825.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 3.90% of stock, avg 8.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 30$0.08$0.10$0.18$3.82$5.68
$5.50$4.00Oct 16$0.05$0.20$0.25$3.75$5.75
$5.00$4.00Oct 16$0.13$0.20$0.33$3.67$5.33
$5.50$4.50Oct 16$0.05$0.20$0.25$4.25$5.75
$5.50$4.50Oct 30$0.08$0.20$0.28$4.22$5.78
$5.00$4.50Oct 16$0.13$0.20$0.33$4.17$5.33
$5.00$4.00Oct 30$0.22$0.10$0.32$3.68$5.32
$5.00$4.50Oct 30$0.22$0.20$0.42$4.08$5.42
$5.50$4.00Nov 20$0.25$0.28$0.53$3.47$6.03
$5.50$4.50Nov 13$0.23$0.40$0.63$3.87$6.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 16$0.07$0.4344%6.14
$4.50$5.00$5.50Oct 30$0.07$0.4342%6.14
$4.00$4.50$5.00Oct 9$0.20$0.3066%1.50
$4.50$5.00$5.50Nov 20$0.07$0.4328%6.14
$4.00$4.50$5.00Nov 20$0.15$0.3528%2.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.20$0.3044%1.50
$4.50$5.00$5.50Oct 16$0.20$0.3043%1.50
$4.00$4.50$5.00Oct 30$0.30$0.2042%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Nov 13-$0.06$0.44
$5.00$5.501:2Nov 20-$0.07$0.43
$4.50$5.001:2Nov 20-$0.18$0.32
$4.00$4.501:2Nov 20-$0.28$0.22
$5.00$5.501:2Oct 9-$0.11$0.39
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 16-$0.20$0.30
$5.50$5.001:2Nov 20-$0.45$0.05
$5.00$4.001:2Nov 20$0.19$0.81
$5.00$4.501:2Oct 30$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.59%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.350.478.5%7.59%16.05%155
$5.50Nov 20$0.150.3319.3%3.25%22.56%--140
$5.00Nov 13$0.200.518.5%4.34%12.80%313
$5.00Nov 6$0.150.428.5%3.25%11.71%15--
$5.00Oct 30$0.150.388.5%3.25%11.71%5079
$5.00Oct 16$0.100.308.5%2.17%10.63%21410.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,571
Total Puts 52
Put/Call Ratio 0.03
Net Difference 1,519

Prior's Put/Call Breakdown

Total Calls 1,639
Total Puts 162
Put/Call Ratio 0.10
Net Difference 1,477

Prior 7-Day Put/Call Summary

Total Calls 7,795
Total Puts 801
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All