Tour v531
KOPN
KOPIN CORP
$4.88 +0.21%
$4.90 (+0.42%)🌙
as of 10/06 06:01 PM
(10/6 15:05) ◀
|
Tuesday, October 6, 2026 (6:01pm)
January 2026
|
▶ (10/7 15:05)
◀ 10/6 18:01 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,867
Calls: 1,699 (91%)
Puts: 168 (9%)
Prior (10/05) 1,368
Calls: 1,303 (95%)
Puts: 65 (5%)
Current vs Prior +36.48%
Calls: +30.39% (Calls)
Puts: +158.46% (Puts)
Prior 7-Day Total 9,658
Calls: 8,784 (91%)
Puts: 874 (9%)
Prior 7-Day Average 1,379
Calls: 1,254 (91%)
Puts: 124 (9%)
Current vs Prior 7-Day Avg +35.32%
Calls: +35.39%
Puts: +34.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $379.3K
Calls: $369.9K (98%)
Puts: $9.4K (2%)
Prior (10/05) $302.7K
Calls: $298.6K (99%)
Puts: $4.1K (1%)
Current vs Prior +25.31%
Calls: +23.87%
Puts: +130.51%
Prior 7-Day Total $1.92M
Calls: $1.83M (95%)
Puts: $90.8K (5%)
Prior 7-Day Average $273.9K
Calls: $260.9K (95%)
Puts: $13.0K (5%)
Current vs Prior 7-Day Avg +38.48%
Calls: +41.77%
Puts: -27.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.10
Prior (10/05) 0.05
Current vs Prior +98.22%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -12.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 132,152
Calls: 105,401 (80%)
Puts: 26,751 (20%)
Prior (10/05) 131,525
Calls: 104,812 (80%)
Puts: 26,713 (20%)
Current vs Prior +0.48%
Prior 7-Day Total 758,531
Calls: 622,452 (82%)
Puts: 136,079 (18%)
Prior 7-Day Average 108,361
Calls: 88,921 (82%)
Puts: 19,439 (18%)
Current vs Prior 7-Day Avg +21.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.35% | 10.86%10.86% | 27.66%
Prior 7.19% | 10.88%10.88% | 25.05%
Current vs Prior -11.61% | -0.20%-0.20% | +10.43%
Prior 7-Day Avg 8.57% | 13.05%14.08% | 27.39%
Current vs 7-Day Avg -25.84% | -16.78%-22.84% | +1.01%
Prior 7-Day Eod 7.19% | 10.88%10.88% | 25.05%
Current vs 7-Day Eod -11.61% | -0.20%-0.20% | +10.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.56% | 50.00%
Calls: 55.56% | 50.00%
Puts: -- | --
Prior 85.72% | 37.50%
Calls: 100.00% | 50.00%
Puts: 71.43% | 25.00%
Current vs Prior -35.18% | +33.33%
Prior 7-Day Avg 78.05% | 50.74%
Calls: 124.68% | 52.65%
Puts: 42.99% | 48.85%
Current vs 7-Day Avg -28.81% | -1.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($369.9K) vs puts ($9.4K). Extreme bullish P/C ratio of 0.10 - heavy call buying (1,699 calls vs 168 puts). P/C ratio rising 98% - increased hedging/bearish positioning. Call-heavy open interest (105,401 calls vs 26,751 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.66, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.000.85$0.43197.7%--0.8271
$4.00Oct 160.701.30$1.0060.0%10.821.9K
$4.00Oct 90.701.70$1.2083.3%20.7623
$4.00Oct 230.601.60$1.1090.9%50.74105
$4.50Oct 160.350.65$0.5060.0%360.693.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.500.90$0.7057.1%1000.73105
$5.00Oct 90.000.35$0.18194.4%--0.59119
$5.50Nov 200.651.25$0.9563.2%--0.5810
$5.00Oct 160.050.60$0.33166.7%100.554.1K
$5.50Oct 230.601.00$0.8050.0%10.551

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 622, top 187)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.050.35$0.20150.0%1870.4510.9K
$5.00Oct 90.050.20$0.13115.4%1560.41441
$5.50Oct 160.050.20$0.13115.4%660.27774
$4.50Oct 160.350.65$0.5060.0%360.693.2K
$5.50Oct 230.001.00$0.50200.0%120.4519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.500.90$0.7057.1%1000.73105
$4.50Oct 160.000.40$0.20200.0%230.30296
$5.00Oct 160.050.60$0.33166.7%100.554.1K
$4.00Oct 160.000.25$0.13192.3%10.171.3K
$5.50Oct 230.601.00$0.8050.0%10.551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 24.3%, max 83.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Oct 23426.7%232.3%83.7%7128
$4.50Oct 9Nov 20103.0%89.6%15.0%--633
$5.00Oct 9Nov 20101.3%99.4%2.0%158496
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 20147.0%97.3%51.0%11.4K
$5.50Oct 16Nov 20104.2%92.8%12.3%100115
$4.50Oct 16Oct 30115.3%111.1%3.8%23313
$5.00Oct 9Nov 20101.3%99.4%2.0%--149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.22, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.50Nov 6$0.45$0.55$0.4568%1.22$4.95
$5.00$5.50Oct 30$0.13$0.37$0.1351%2.85$5.13
$4.50$5.00Nov 20$0.28$0.22$0.2868%0.79$4.78
$4.50$5.00Oct 9$0.30$0.20$0.3082%0.67$4.80
$5.00$5.50Nov 20$0.22$0.28$0.2256%1.27$5.22
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 16$0.13$0.37$0.1355%2.85$4.87
$5.00$4.50Oct 30$0.15$0.35$0.1550%2.33$4.85
$5.50$5.00Nov 20$0.25$0.25$0.2558%1.00$5.25
$5.00$4.00Nov 20$0.45$0.55$0.4545%1.22$4.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 0.72)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 13$0.30$0.30$0.2045%1.50$5.30
$5.00$5.50Oct 9$0.10$0.10$0.4059%0.25$5.10
$5.00$5.50Nov 20$0.22$0.22$0.2844%0.79$5.22
$5.00$5.50Oct 30$0.13$0.13$0.3749%0.35$5.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.12, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.07101.3%80.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.15101.3%80.2%
$4.50Oct 16Oct 30$0.15115.3%111.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.35% of stock, avg 15.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 9$0.13$0.18$0.31$4.69$5.316.35%
$5.00Oct 16$0.20$0.33$0.53$4.47$5.5310.86%
$4.50Oct 16$0.50$0.20$0.70$3.80$5.2014.34%
$4.50Oct 30$0.45$0.35$0.80$3.70$5.3016.39%
$5.00Oct 30$0.38$0.50$0.88$4.12$5.8818.03%
$5.00Nov 20$0.65$0.70$1.35$3.65$6.3527.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 5.33% of stock, avg 11.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 16$0.13$0.13$0.26$3.74$5.76
$5.50$4.50Oct 16$0.13$0.20$0.33$4.17$5.83
$5.00$4.00Oct 16$0.20$0.13$0.33$3.67$5.33
$5.00$4.50Oct 16$0.20$0.20$0.40$4.10$5.40
$5.50$4.50Oct 30$0.25$0.35$0.60$3.90$6.10
$5.50$4.00Oct 30$0.25$0.50$0.75$3.25$6.25
$5.50$4.00Nov 20$0.43$0.25$0.68$3.32$6.18
$5.50$5.00Oct 30$0.25$0.50$0.75$4.25$6.25
$5.50$5.00Nov 20$0.43$0.70$1.13$3.87$6.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.20$0.3071%1.50
$4.50$5.00$5.50Nov 20$0.06$0.4424%7.33
$4.00$4.50$5.00Oct 16$0.20$0.3037%1.50
$4.50$5.00$5.50Oct 16$0.23$0.2743%1.17
$4.00$4.50$5.00Oct 9$0.47$0.0335%0.06
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.06$0.4438%7.33
$4.50$5.00$5.50Oct 16$0.24$0.2643%1.08
$4.00$4.50$5.00Oct 30$0.30$0.2024%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 16-$0.06$0.44
$5.00$5.501:2Oct 30-$0.12$0.38
$5.00$5.501:2Nov 20-$0.21$0.29
$4.50$5.001:2Oct 30-$0.31$0.19
$4.50$5.001:2Nov 20-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 16-$0.07$0.43
$4.50$4.001:2Oct 16-$0.06$0.44
$5.00$4.501:2Oct 30-$0.20$0.30
$5.50$5.001:2Nov 20-$0.45$0.05
$5.00$4.001:2Nov 20$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.17%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.350.562.5%7.17%9.63%255
$5.50Nov 20$0.150.4312.7%3.07%15.78%1140
$5.50Nov 13$0.150.3912.7%3.07%15.78%411
$5.00Oct 30$0.200.512.5%4.10%6.56%178
$5.00Oct 23$0.200.492.5%4.10%6.56%573
$5.00Nov 13$0.100.552.5%2.05%4.51%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,699
Total Puts 168
Put/Call Ratio 0.10
Net Difference 1,531

Prior's Put/Call Breakdown

Total Calls 1,303
Total Puts 65
Put/Call Ratio 0.05
Net Difference 1,238

Prior 7-Day Put/Call Summary

Total Calls 8,784
Total Puts 874
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All