Tour v531
KOPN
KOPIN CORP
$5.00 +2.57%
(10/5 18:03) ◀
|
Tuesday, October 6, 2026 (3:05pm)
January 2026
|
▶ (10/6 18:01)
◀ 10/6 15:05 ▶

Option Volume

Detail
ℹ
Current (10/06 3:05pm) 1,801
Calls: 1,639 (91%)
Puts: 162 (9%)
Prior (10/05) 1,232
Calls: 1,170 (95%)
Puts: 62 (5%)
Current vs Prior +46.19%
Calls: +40.09% (Calls)
Puts: +161.29% (Puts)
Prior 7-Day Total 11,681
Calls: 10,868 (93%)
Puts: 813 (7%)
Prior 7-Day Average 1,668
Calls: 1,552 (93%)
Puts: 116 (7%)
Current vs Prior 7-Day Avg +7.93%
Calls: +5.57%
Puts: +39.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:05pm) $368.5K
Calls: $360.7K (98%)
Puts: $7.8K (2%)
Prior (10/05) $253.6K
Calls: $249.6K (98%)
Puts: $4.0K (2%)
Current vs Prior +45.33%
Calls: +44.49%
Puts: +97.96%
Prior 7-Day Total $3.08M
Calls: $3.01M (97%)
Puts: $79.3K (3%)
Prior 7-Day Average $440.7K
Calls: $429.4K (97%)
Puts: $11.3K (3%)
Current vs Prior 7-Day Avg -16.38%
Calls: -16.00%
Puts: -30.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:05pm) 0.10
Prior (10/05) 0.05
Current vs Prior +86.52%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -11.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:05pm) 132,152
Calls: 105,401 (80%)
Puts: 26,751 (20%)
Prior (10/05) 131,525
Calls: 104,812 (80%)
Puts: 26,713 (20%)
Current vs Prior +0.48%
Prior 7-Day Total 944,679
Calls: 754,284 (80%)
Puts: 190,395 (20%)
Prior 7-Day Average 134,954
Calls: 107,754 (80%)
Puts: 27,199 (20%)
Current vs Prior 7-Day Avg -2.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.60% | 11.20%11.20% | 26.00%
Prior 5.41% | 8.94%14.14% | 28.07%
Current vs Prior +3.60% | +25.28%-20.78% | -7.36%
Prior 7-Day Avg 6.34% | 10.57%14.85% | 27.23%
Current vs 7-Day Avg -11.62% | +5.91%-24.57% | -4.51%
Prior 7-Day Eod 5.41% | 8.94%10.88% | 25.05%
Current vs 7-Day Eod +3.60% | +25.28%+2.91% | +3.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.56% | 50.00%
Calls: 55.56% | 50.00%
Puts: -- | --
Prior 21.74% | 58.44%
Calls: -- | --
Puts: 21.74% | 45.45%
Current vs Prior +155.57% | -14.44%
Prior 7-Day Avg 76.52% | 53.84%
Calls: 132.91% | 55.43%
Puts: 33.51% | 52.26%
Current vs 7-Day Avg -27.39% | -7.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($360.7K) vs puts ($7.8K). Extreme bullish P/C ratio of 0.10 - heavy call buying (1,639 calls vs 162 puts). P/C ratio rising 87% - increased hedging/bearish positioning. Call-heavy open interest (105,401 calls vs 26,751 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.150.75$0.45133.3%--1.0071
$4.00Oct 90.901.15$1.0224.5%20.9323
$4.00Oct 160.951.30$1.1331.0%10.891.9K
$4.00Oct 230.851.35$1.1045.5%50.75105
$4.50Oct 160.500.70$0.6033.3%350.743.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.751.45$1.1063.6%--0.86602
$5.50Oct 160.500.70$0.6033.3%1000.74105
$5.50Oct 230.500.75$0.6339.7%10.721
$5.50Nov 200.851.05$0.9521.1%--0.5510

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 590, top 187)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.200.35$0.2853.6%1870.5210.9K
$5.00Oct 90.100.20$0.1566.7%1350.51441
$5.50Oct 160.050.15$0.10100.0%450.26774
$4.50Oct 160.500.70$0.6033.3%350.743.2K
$6.00Oct 160.000.10$0.05200.0%120.143.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.500.70$0.6033.3%1000.74105
$4.50Oct 160.050.25$0.15133.3%210.25296
$5.00Oct 160.200.35$0.2853.6%100.484.1K
$4.00Oct 160.000.10$0.05200.0%10.101.3K
$5.50Oct 230.500.75$0.6339.7%10.721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.2%, max 33.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 16Oct 30109.1%81.9%33.2%21313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.67, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 9$0.30$0.20$0.30100%0.67$4.80
$5.50$6.00Nov 20$0.12$0.38$0.1244%3.17$5.62
$5.00$5.50Nov 20$0.20$0.30$0.2056%1.50$5.20
$4.50$5.00Nov 20$0.28$0.22$0.2868%0.79$4.78
$4.50$5.00Oct 30$0.30$0.20$0.3072%0.67$4.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 16$0.13$0.37$0.1348%2.85$4.87
$5.50$5.00Oct 16$0.32$0.18$0.3274%0.56$5.18
$5.50$5.00Nov 20$0.30$0.20$0.3055%0.67$5.20
$5.00$4.50Oct 30$0.23$0.27$0.2346%1.17$4.77
$5.00$4.00Nov 20$0.45$0.55$0.4544%1.22$4.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 20$0.12$0.12$0.3856%0.32$5.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.1383.4%82.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.1583.4%82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.60% of stock, avg 16.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 9$0.15$0.13$0.28$4.72$5.285.60%
$5.00Oct 16$0.28$0.28$0.56$4.44$5.5611.20%
$5.50Oct 16$0.10$0.60$0.70$4.80$6.2014.00%
$4.50Oct 16$0.60$0.15$0.75$3.75$5.2515.00%
$5.50Oct 23$0.13$0.63$0.76$4.74$6.2615.20%
$5.00Oct 30$0.43$0.43$0.86$4.14$5.8617.20%
$4.50Oct 30$0.73$0.20$0.93$3.57$5.4318.60%
$5.00Nov 20$0.65$0.65$1.30$3.70$6.3026.00%
$5.50Nov 20$0.45$0.95$1.40$4.10$6.9028.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.00% of stock, avg 9.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Oct 16$0.05$0.05$0.10$3.90$6.10
$5.50$4.00Oct 16$0.10$0.05$0.15$3.85$5.65
$6.00$4.50Oct 16$0.05$0.15$0.20$4.30$6.20
$5.50$5.00Oct 9$0.03$0.13$0.16$4.84$5.66
$5.50$4.50Oct 16$0.10$0.15$0.25$4.25$5.75
$6.00$4.50Oct 30$0.15$0.20$0.35$4.15$6.35
$5.50$4.50Oct 30$0.22$0.20$0.42$4.08$5.92
$5.50$5.00Oct 16$0.10$0.28$0.38$4.62$5.88
$6.00$5.00Oct 16$0.05$0.28$0.33$4.67$6.33
$6.00$4.00Nov 20$0.33$0.20$0.53$3.47$6.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.78, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.18$0.3287%1.78
$4.50$5.00$5.50Oct 30$0.09$0.4137%4.56
$4.50$5.00$5.50Oct 16$0.14$0.3648%2.57
$5.00$5.50$6.00Oct 16$0.13$0.3739%2.85
$4.50$5.00$5.50Nov 20$0.08$0.4224%5.25
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 16$0.19$0.3149%1.63
$5.00$5.50$6.00Oct 16$0.18$0.3239%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 16-$0.07$0.43
$4.50$5.001:2Oct 30-$0.13$0.37
$5.50$6.001:2Oct 30-$0.08$0.42
$5.00$5.501:2Nov 20-$0.25$0.25
$5.50$6.001:2Nov 20-$0.21$0.29
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 16-$0.10$0.40
$5.50$5.001:2Nov 20-$0.35$0.15
$5.00$4.001:2Nov 20$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.00%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 20$0.250.3420.0%5.00%25.00%338
$5.50Nov 20$0.350.4410.0%7.00%17.00%1140
$5.00Nov 20$0.550.560.0%11.00%11.00%255
$5.00Oct 30$0.350.540.0%7.00%7.00%--78
$5.50Nov 13$0.150.3810.0%3.00%13.00%411
$5.50Nov 6$0.150.3710.0%3.00%13.00%11
$5.50Oct 30$0.150.3610.0%3.00%13.00%--54
$5.00Oct 23$0.250.510.0%5.00%5.00%473
$5.00Nov 13$0.250.540.0%5.00%5.00%--13
$5.00Oct 16$0.200.520.0%4.00%4.00%18710.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,639
Total Puts 162
Put/Call Ratio 0.10
Net Difference 1,477

Prior's Put/Call Breakdown

Total Calls 1,170
Total Puts 62
Put/Call Ratio 0.05
Net Difference 1,108

Prior 7-Day Put/Call Summary

Total Calls 10,868
Total Puts 813
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All