Tour v531
KOPN
KOPIN CORP
$4.87 -0.81%
$4.85 (-0.41%)🌙
as of 10/05 06:03 PM
(10/5 15:06) ◀
|
Monday, October 5, 2026 (6:03pm)
January 2026
|
▶ (10/6 15:05)
◀ 10/5 18:03 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,368
Calls: 1,303 (95%)
Puts: 65 (5%)
Prior (10/02) 2,178
Calls: 1,839 (84%)
Puts: 339 (16%)
Current vs Prior -37.19%
Calls: -29.15% (Calls)
Puts: -80.83% (Puts)
Prior 7-Day Total 16,451
Calls: 15,567 (95%)
Puts: 884 (5%)
Prior 7-Day Average 2,350
Calls: 2,223 (95%)
Puts: 126 (5%)
Current vs Prior 7-Day Avg -41.79%
Calls: -41.41%
Puts: -48.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $302.7K
Calls: $298.6K (99%)
Puts: $4.1K (1%)
Prior (10/02) $591.5K
Calls: $536.4K (91%)
Puts: $55.1K (9%)
Current vs Prior -48.83%
Calls: -44.33%
Puts: -92.60%
Prior 7-Day Total $4.76M
Calls: $4.67M (98%)
Puts: $89.2K (2%)
Prior 7-Day Average $679.6K
Calls: $666.9K (98%)
Puts: $12.7K (2%)
Current vs Prior 7-Day Avg -55.46%
Calls: -55.22%
Puts: -68.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.05
Prior (10/02) 0.18
Current vs Prior -72.94%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -53.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 131,525
Calls: 104,812 (80%)
Puts: 26,713 (20%)
Prior (10/02) 134,515
Calls: 107,465 (80%)
Puts: 27,050 (20%)
Current vs Prior -2.22%
Prior 7-Day Total 763,650
Calls: 627,014 (82%)
Puts: 136,636 (18%)
Prior 7-Day Average 109,092
Calls: 89,573 (82%)
Puts: 19,519 (18%)
Current vs Prior 7-Day Avg +20.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.19% | 10.88%10.88% | 25.05%
Prior 8.76% | 13.44%13.44% | 25.46%
Current vs Prior -17.94% | -19.04%-19.04% | -1.60%
Prior 7-Day Avg 8.21% | 12.85%14.96% | 28.30%
Current vs 7-Day Avg -12.50% | -15.28%-27.23% | -11.47%
Prior 7-Day Eod 8.76% | 13.44%13.44% | 25.46%
Current vs 7-Day Eod -17.94% | -19.04%-19.04% | -1.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.72% | 37.50%
Calls: 100.00% | 50.00%
Puts: 71.43% | 25.00%
Prior 21.74% | 58.44%
Calls: -- | --
Puts: 21.74% | 45.45%
Current vs Prior +294.30% | -35.83%
Prior 7-Day Avg 76.52% | 53.84%
Calls: 132.91% | 55.43%
Puts: 33.51% | 52.26%
Current vs 7-Day Avg +12.03% | -30.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($298.6K) vs puts ($4.1K). Extreme bullish P/C ratio of 0.05 - heavy call buying (1,303 calls vs 65 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (104,812 calls vs 26,713 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.801.05$0.9326.9%110.8895
$4.00Oct 160.601.50$1.0585.7%--0.851.9K
$4.00Oct 90.701.35$1.0263.7%10.7522
$4.50Oct 90.000.95$0.48197.9%130.7372
$4.50Oct 160.350.65$0.5060.0%120.713.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.550.95$0.7553.3%--0.76105
$5.00Oct 90.100.40$0.25120.0%--0.62119
$5.00Oct 160.100.55$0.33136.4%--0.554.1K
$5.00Oct 300.250.80$0.53103.8%400.5330

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 486, top 258)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.050.15$0.10100.0%2580.37206
$5.50Oct 160.050.15$0.10100.0%710.24744
$5.00Oct 160.050.35$0.20150.0%180.4510.9K
$5.00Oct 300.100.55$0.33136.4%150.4663
$4.50Oct 90.000.95$0.48197.9%130.7372
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.250.80$0.53103.8%400.5330
$4.50Oct 300.000.55$0.28196.4%60.3417
$4.50Oct 160.000.30$0.15200.0%20.28296
$4.00Oct 300.000.15$0.08187.5%10.1425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 122.1%, max 370.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Oct 23382.4%81.2%370.9%12117
$5.50Oct 9Nov 13118.4%74.3%59.4%1671
$4.50Oct 9Oct 16136.3%92.7%47.1%253.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 16Oct 3092.7%83.4%11.1%8313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.67, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 23$0.60$0.40$0.6088%0.67$4.60
$5.00$5.50Oct 16$0.10$0.40$0.1045%4.00$5.10
$4.50$5.00Oct 16$0.30$0.20$0.3072%0.67$4.80
$5.00$5.50Oct 23$0.20$0.30$0.2049%1.50$5.20
$5.00$5.50Nov 13$0.30$0.20$0.3053%0.67$5.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 16$0.18$0.32$0.1855%1.78$4.82
$5.00$4.50Oct 30$0.25$0.25$0.2553%1.00$4.75
$4.50$4.00Oct 30$0.20$0.30$0.2034%1.50$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.77)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 13$0.30$0.30$0.2047%1.50$5.30
$5.00$5.50Oct 23$0.20$0.20$0.3051%0.67$5.20
$5.00$5.50Oct 16$0.10$0.10$0.4055%0.25$5.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.20$0.20$0.3066%0.67$4.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.1080.9%76.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.0880.9%76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.19% of stock, avg 12.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 9$0.10$0.25$0.35$4.65$5.357.19%
$5.00Oct 16$0.20$0.33$0.53$4.47$5.5310.88%
$4.50Oct 16$0.50$0.15$0.65$3.85$5.1513.35%
$5.00Oct 30$0.33$0.53$0.86$4.14$5.8617.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.70% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 16$0.10$0.08$0.18$3.82$5.68
$5.50$4.50Oct 16$0.10$0.15$0.25$4.25$5.75
$5.00$4.00Oct 16$0.20$0.08$0.28$3.72$5.28
$5.50$4.00Oct 30$0.25$0.08$0.33$3.67$5.83
$5.00$4.50Oct 16$0.20$0.15$0.35$4.15$5.35
$5.50$4.50Oct 30$0.25$0.28$0.53$3.97$6.03
$5.00$4.00Oct 30$0.33$0.08$0.41$3.59$5.41
$5.00$4.50Oct 30$0.33$0.28$0.61$3.89$5.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.55, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 16$0.20$0.3047%1.50
$4.00$4.50$5.00Oct 9$0.16$0.3438%2.12
$4.50$5.00$5.50Oct 9$0.33$0.1756%0.52
$4.00$4.50$5.00Oct 16$0.25$0.2541%1.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.11$0.3941%3.55
$4.50$5.00$5.50Oct 16$0.24$0.2648%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.17, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 30-$0.17$0.33
$4.00$5.001:2Oct 23$0.27$0.73
$4.00$4.501:2Oct 16$0.05$0.45
$4.00$4.501:2Oct 9$0.06$0.44
$4.50$5.001:2Oct 16$0.10$0.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 16$0.09$0.41
$4.50$4.001:2Oct 30$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.05%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Nov 13$0.100.3512.9%2.05%14.99%11--
$5.50Oct 30$0.100.3412.9%2.05%14.99%153
$5.00Oct 23$0.200.492.7%4.11%6.78%873
$5.00Oct 30$0.100.462.7%2.05%4.72%1563

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,303
Total Puts 65
Put/Call Ratio 0.05
Net Difference 1,238

Prior's Put/Call Breakdown

Total Calls 1,839
Total Puts 339
Put/Call Ratio 0.18
Net Difference 1,500

Prior 7-Day Put/Call Summary

Total Calls 15,567
Total Puts 884
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All