KOPN - Options Database

KOPN

KOPIN CORP

$4.82 -1.83%

(10/2 18:01) ◀

Monday, October 5, 2026 (3:05pm)

▶ (10/5 18:03)

◀ 10/5 15:06 ▶

Option Volume

Detail

ℹ

Current (10/05 3:05pm) 1,232

Calls: 1,170 (95%)

Puts: 62 (5%)

Prior (10/02) 1,728

Calls: 1,440 (83%)

Puts: 288 (17%)

Current vs Prior -28.70%

Calls: -18.75% (Calls)

Puts: -78.47% (Puts)

Prior 7-Day Total 20,791

Calls: 20,141 (97%)

Puts: 650 (3%)

Prior 7-Day Average 2,970

Calls: 2,877 (97%)

Puts: 92 (3%)

Current vs Prior 7-Day Avg -58.52%

Calls: -59.34%

Puts: -33.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:05pm) $253.6K

Calls: $249.6K (98%)

Puts: $4.0K (2%)

Prior (10/02) $542.2K

Calls: $487.3K (90%)

Puts: $54.9K (10%)

Current vs Prior -53.23%

Calls: -48.78%

Puts: -92.79%

Prior 7-Day Total $6.39M

Calls: $6.36M (100%)

Puts: $31.6K (0%)

Prior 7-Day Average $913.1K

Calls: $908.6K (100%)

Puts: $4.5K (0%)

Current vs Prior 7-Day Avg -72.23%

Calls: -72.53%

Puts: -12.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:05pm) 0.05

Prior (10/02) 0.20

Current vs Prior -73.50%

Prior 7-Day Average 0.08

Current vs Prior 7-Day Avg -37.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 3:05pm) 131,525

Calls: 104,812 (80%)

Puts: 26,713 (20%)

Prior (10/02) 134,515

Calls: 107,465 (80%)

Puts: 27,050 (20%)

Current vs Prior -2.22%

Prior 7-Day Total 943,669

Calls: 753,385 (80%)

Puts: 190,284 (20%)

Prior 7-Day Average 134,809

Calls: 107,626 (80%)

Puts: 27,183 (20%)

Current vs Prior 7-Day Avg -2.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.88% | 12.45%12.45% | 23.44%

Prior 8.19% | 10.34%15.52% | 27.59%

Current vs Prior -3.73% | +20.33%-19.78% | -15.02%

Prior 7-Day Avg 6.53% | 11.05%15.49% | 27.48%

Current vs 7-Day Avg +20.77% | +12.64%-19.62% | -14.70%

Prior 7-Day Eod 8.19% | 10.34%13.44% | 25.46%

Current vs 7-Day Eod -3.73% | +20.33%-7.39% | -7.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 85.72% | 37.50%

Calls: 100.00% | 50.00%

Puts: 71.43% | 25.00%

Prior 117.65% | 0.00%

Calls: 117.65% | 0.00%

Puts: -- | --

Current vs Prior -27.14% | --

Prior 7-Day Avg 90.21% | 52.43%

Calls: 132.91% | 51.85%

Puts: 39.39% | 53.01%

Current vs 7-Day Avg -4.98% | -28.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($249.6K) vs puts ($4.0K). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,170 calls vs 62 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 9	0.70	0.95	$0.83	30.1%	1	0.88	22
$4.00	Oct 16	0.60	1.50	$1.05	85.7%	--	0.83	1.9K
$4.00	Oct 23	0.80	1.05	$0.93	26.9%	11	0.83	95
$4.50	Oct 9	0.10	0.60	$0.35	142.9%	13	0.72	72
$4.50	Oct 16	0.30	0.55	$0.43	58.1%	11	0.68	3.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.55	0.95	$0.75	53.3%	--	0.80	105
$5.00	Oct 9	0.15	0.40	$0.28	89.3%	--	0.64	119
$5.00	Oct 16	0.35	0.45	$0.40	25.0%	--	0.58	4.1K
$5.00	Oct 30	0.45	0.60	$0.53	28.3%	40	0.55	30

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 462, top 237)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.05	0.15	$0.10	100.0%	237	0.36	206
$5.50	Oct 16	0.05	0.10	$0.08	62.5%	71	0.20	744
$5.00	Oct 16	0.15	0.25	$0.20	50.0%	18	0.42	10.9K
$5.00	Oct 30	0.25	0.35	$0.30	33.3%	15	0.45	63
$4.50	Oct 9	0.10	0.60	$0.35	142.9%	13	0.72	72

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 30	0.45	0.60	$0.53	28.3%	40	0.55	30
$4.50	Oct 30	0.20	0.35	$0.28	53.6%	6	0.35	17
$4.50	Oct 16	0.15	0.20	$0.18	27.8%	1	0.32	296
$4.00	Oct 30	0.05	0.15	$0.10	100.0%	1	0.17	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 29.3%, max 53.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 9	Oct 16	130.2%	93.0%	40.0%	24	3.3K
$5.50	Oct 9	Nov 13	120.0%	90.7%	32.3%	16	71

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 16	Oct 30	121.4%	78.9%	53.9%	1	1.3K
$4.50	Oct 16	Oct 30	93.0%	81.2%	14.5%	7	313
$5.00	Oct 9	Oct 30	84.6%	79.9%	5.9%	40	149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.67, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$5.00	Oct 23	$0.60	$0.40	$0.60	83%	0.67	$4.60
$5.00	$5.50	Nov 13	$0.18	$0.32	$0.18	53%	1.78	$5.18
$4.50	$5.00	Oct 16	$0.23	$0.27	$0.23	68%	1.17	$4.73
$4.50	$5.00	Oct 9	$0.25	$0.25	$0.25	72%	1.00	$4.75
$5.00	$5.50	Oct 16	$0.12	$0.38	$0.12	42%	3.17	$5.12

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 16	$0.22	$0.28	$0.22	58%	1.27	$4.78
$5.00	$4.50	Oct 30	$0.25	$0.25	$0.25	54%	1.00	$4.75
$4.50	$4.00	Oct 30	$0.18	$0.32	$0.18	35%	1.78	$4.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.56, avg 0.53)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 23	$0.20	$0.20	$0.30	53%	0.67	$5.20
$5.00	$5.50	Oct 30	$0.17	$0.17	$0.33	55%	0.52	$5.17
$5.00	$5.50	Oct 16	$0.12	$0.12	$0.38	58%	0.32	$5.12
$5.00	$5.50	Nov 13	$0.18	$0.18	$0.32	47%	0.56	$5.18

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 30	$0.18	$0.18	$0.32	65%	0.56	$4.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.11, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Oct 9	Oct 16	$0.10	84.6%	85.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Oct 16	Oct 30	$0.10	93.0%	81.2%
$5.00	Oct 9	Oct 16	$0.12	84.6%	85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.88% of stock, avg 12.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 9	$0.10	$0.28	$0.38	$4.62	$5.38	7.88%
$5.00	Oct 16	$0.20	$0.40	$0.60	$4.40	$5.60	12.45%
$4.50	Oct 16	$0.43	$0.18	$0.61	$3.89	$5.11	12.66%
$5.00	Oct 30	$0.30	$0.53	$0.83	$4.17	$5.83	17.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.73% of stock, avg 7.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.00	Oct 16	$0.08	$0.10	$0.18	$3.82	$5.68
$5.50	$4.00	Oct 30	$0.13	$0.10	$0.23	$3.77	$5.73
$5.50	$4.50	Oct 16	$0.08	$0.18	$0.26	$4.24	$5.76
$5.00	$4.00	Oct 16	$0.20	$0.10	$0.30	$3.70	$5.30
$5.00	$4.50	Oct 16	$0.20	$0.18	$0.38	$4.12	$5.38
$5.50	$4.50	Oct 30	$0.13	$0.28	$0.41	$4.09	$5.91
$5.00	$4.00	Oct 30	$0.30	$0.10	$0.40	$3.60	$5.40
$5.00	$4.50	Oct 30	$0.30	$0.28	$0.58	$3.92	$5.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.55, cheapest $0.07)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 16	$0.11	$0.39	48%	3.55
$4.50	$5.00	$5.50	Oct 9	$0.20	$0.30	55%	1.50
$4.00	$4.50	$5.00	Oct 9	$0.23	$0.27	52%	1.17
$4.00	$4.50	$5.00	Oct 16	$0.39	$0.11	42%	0.28

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 30	$0.07	$0.43	38%	6.14
$4.50	$5.00	$5.50	Oct 16	$0.13	$0.37	48%	2.85
$4.00	$4.50	$5.00	Oct 16	$0.14	$0.36	41%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Nov 13	-$0.17	$0.33
$4.00	$5.00	1:2	Oct 23	$0.27	$0.73
$4.00	$4.50	1:2	Oct 9	$0.13	$0.37
$4.00	$4.50	1:2	Oct 16	$0.19	$0.31
$4.50	$5.00	1:2	Oct 9	$0.15	$0.35

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Oct 16	-$0.05	$0.45
$4.50	$4.00	1:2	Oct 30	$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.22%, avg 4.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Nov 13	$0.30	0.40	14.1%	6.22%	20.33%	11	--
$5.00	Nov 13	$0.30	0.53	3.7%	6.22%	9.96%	13	--
$5.00	Oct 30	$0.25	0.45	3.7%	5.19%	8.92%	15	63
$5.00	Oct 23	$0.20	0.47	3.7%	4.15%	7.88%	8	73
$5.00	Oct 16	$0.15	0.42	3.7%	3.11%	6.85%	18	10.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,170

Total Puts 62

Put/Call Ratio 0.05

Net Difference 1,108

Prior's Put/Call Breakdown

Total Calls 1,440

Total Puts 288

Put/Call Ratio 0.20

Net Difference 1,152

Prior 7-Day Put/Call Summary

Total Calls 20,141

Total Puts 650

Average Put/Call Ratio 0.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card