KOPN - Options Database

KOPN

KOPIN CORP

$4.91 +6.51%

$4.90 (-0.20%)🌙

as of 10/02 06:01 PM

(10/2 15:05) ◀

Friday, October 2, 2026 (6:01pm)

▶ (10/5 15:06)

◀ 10/2 18:01 ▶

Option Volume

Detail

ℹ

Current (10/02) 2,178

Calls: 1,839 (84%)

Puts: 339 (16%)

Prior (10/01) 604

Calls: 589 (98%)

Puts: 15 (2%)

Current vs Prior +260.60%

Calls: +212.22% (Calls)

Puts: +2160.00% (Puts)

Prior 7-Day Total 18,249

Calls: 17,318 (95%)

Puts: 931 (5%)

Prior 7-Day Average 2,607

Calls: 2,474 (95%)

Puts: 133 (5%)

Current vs Prior 7-Day Avg -16.46%

Calls: -25.67%

Puts: +154.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $591.5K

Calls: $536.4K (91%)

Puts: $55.1K (9%)

Prior (10/01) $80.8K

Calls: $79.1K (98%)

Puts: $1.7K (2%)

Current vs Prior +632.21%

Calls: +578.48%

Puts: +3103.08%

Prior 7-Day Total $4.54M

Calls: $4.48M (99%)

Puts: $55.5K (1%)

Prior 7-Day Average $647.9K

Calls: $640.0K (99%)

Puts: $7.9K (1%)

Current vs Prior 7-Day Avg -8.71%

Calls: -16.18%

Puts: +594.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.18

Prior (10/01) 0.03

Current vs Prior +623.84%

Prior 7-Day Average 0.10

Current vs Prior 7-Day Avg +92.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 134,515

Calls: 107,465 (80%)

Puts: 27,050 (20%)

Prior (10/01) 134,530

Calls: 107,351 (80%)

Puts: 27,179 (20%)

Current vs Prior -0.01%

Prior 7-Day Total 760,891

Calls: 624,581 (82%)

Puts: 136,310 (18%)

Prior 7-Day Average 108,698

Calls: 89,225 (82%)

Puts: 19,472 (18%)

Current vs Prior 7-Day Avg +23.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.30% | 8.76%13.44% | 25.46%

Prior 9.98% | 12.58%13.02% | 25.60%

Current vs Prior -12.23% | +6.84%+3.28% | -0.54%

Prior 7-Day Avg 7.85% | 12.84%15.98% | 29.23%

Current vs 7-Day Avg +11.62% | +4.69%-15.89% | -12.89%

Prior 7-Day Eod 9.98% | 12.58%13.02% | 25.60%

Current vs 7-Day Eod -12.23% | +6.84%+3.28% | -0.54%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.74% | 58.44%

Calls: -- | --

Puts: 21.74% | 45.45%

Prior 117.65% | 0.00%

Calls: 117.65% | 0.00%

Puts: -- | --

Current vs Prior -81.52% | --

Prior 7-Day Avg 84.17% | 52.92%

Calls: 114.68% | 52.22%

Puts: 39.39% | 53.62%

Current vs 7-Day Avg -74.17% | +10.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($536.4K) vs puts ($55.1K). Massive premium surge with dollar volume up 632% vs prior. Unusually high activity with volume up 261% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (1,839 calls vs 339 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.25	0.30	$0.28	17.9%	1	0.48	10.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 2	0.70	1.05	$0.88	39.8%	5	1.00	60
$4.50	Oct 2	0.25	0.55	$0.40	75.0%	14	1.00	117
$4.00	Oct 16	0.30	1.20	$0.75	120.0%	--	0.86	1.9K
$4.00	Oct 9	0.45	1.45	$0.95	105.3%	--	0.73	22
$4.00	Oct 23	0.40	1.35	$0.88	108.0%	--	0.73	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 2	0.00	1.00	$0.50	200.0%	--	1.00	12
$4.50	Oct 2	0.00	0.05	$0.03	166.7%	--	1.00	110
$5.50	Oct 2	0.35	0.85	$0.60	83.3%	2	0.88	1
$5.00	Oct 2	0.00	0.45	$0.23	195.7%	102	0.72	161
$5.50	Oct 16	0.55	1.30	$0.93	80.6%	--	0.70	105

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 393, top 102)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.05	0.25	$0.15	133.3%	89	0.29	745
$5.00	Oct 2	0.00	0.05	$0.03	166.7%	46	0.28	398
$5.00	Oct 9	0.10	0.20	$0.15	66.7%	46	0.42	173
$4.50	Oct 9	0.30	0.60	$0.45	66.7%	15	0.70	69
$4.50	Oct 2	0.25	0.55	$0.40	75.0%	14	1.00	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 2	0.00	0.45	$0.23	195.7%	102	0.72	161
$4.00	Oct 16	0.05	0.10	$0.08	62.5%	51	0.14	1.4K
$5.00	Oct 16	0.25	0.50	$0.38	65.8%	5	0.52	4.1K
$5.50	Oct 2	0.35	0.85	$0.60	83.3%	2	0.88	1
$5.00	Oct 9	0.15	0.40	$0.28	89.3%	1	0.57	118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 358.2%, max 358.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 2	Oct 30	398.8%	87.0%	358.2%	50	458

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 2	Oct 30	398.8%	87.0%	358.2%	102	191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.50, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Oct 23	$0.23	$0.27	$0.23	73%	1.17	$4.23
$5.00	$5.50	Oct 16	$0.13	$0.37	$0.13	48%	2.85	$5.13
$5.00	$5.50	Oct 30	$0.18	$0.32	$0.18	48%	1.78	$5.18
$4.50	$5.00	Oct 9	$0.30	$0.20	$0.30	70%	0.67	$4.80
$4.50	$5.00	Oct 23	$0.30	$0.20	$0.30	64%	0.67	$4.80

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 2	$0.20	$0.30	$0.20	72%	1.50	$4.80
$5.00	$4.50	Oct 16	$0.13	$0.37	$0.13	52%	2.85	$4.87
$4.50	$4.00	Oct 16	$0.17	$0.33	$0.17	31%	1.94	$4.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.52, avg 0.48)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 9	$0.12	$0.12	$0.38	58%	0.32	$5.12
$5.00	$5.50	Oct 23	$0.20	$0.20	$0.30	53%	0.67	$5.20
$5.00	$5.50	Oct 30	$0.18	$0.18	$0.32	52%	0.56	$5.18
$5.00	$5.50	Oct 16	$0.13	$0.13	$0.37	52%	0.35	$5.13

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 16	$0.17	$0.17	$0.33	69%	0.52	$4.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.30% of stock, avg 12.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 2	$0.03	$0.23	$0.26	$4.74	$5.26	5.30%
$4.50	Oct 2	$0.40	$0.03	$0.43	$4.07	$4.93	8.76%
$5.00	Oct 9	$0.15	$0.28	$0.43	$4.57	$5.43	8.76%
$5.00	Oct 16	$0.28	$0.38	$0.66	$4.34	$5.66	13.44%
$4.50	Oct 16	$0.65	$0.25	$0.90	$3.60	$5.40	18.33%
$5.00	Oct 30	$0.38	$0.57	$0.95	$4.05	$5.95	19.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.68% of stock, avg 9.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.00	Oct 16	$0.15	$0.08	$0.23	$3.77	$5.73
$5.50	$4.50	Oct 16	$0.15	$0.25	$0.40	$4.10	$5.90
$5.50	$4.50	Oct 30	$0.20	$0.23	$0.43	$4.07	$5.93
$5.00	$4.00	Oct 16	$0.28	$0.08	$0.36	$3.64	$5.36
$5.50	$4.00	Oct 30	$0.20	$0.33	$0.53	$3.47	$6.03
$5.00	$4.50	Oct 16	$0.28	$0.25	$0.53	$3.97	$5.53
$5.00	$4.50	Oct 30	$0.38	$0.23	$0.61	$3.89	$5.61
$5.00	$4.00	Oct 30	$0.38	$0.33	$0.71	$3.29	$5.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.55, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 2	$0.11	$0.39	72%	3.55
$4.50	$5.00	$5.50	Oct 9	$0.18	$0.32	59%	1.78
$4.50	$5.00	$5.50	Oct 2	$0.37	$0.13	88%	0.35
$4.50	$5.00	$5.50	Oct 23	$0.10	$0.40	36%	4.00
$4.00	$4.50	$5.00	Oct 9	$0.20	$0.30	31%	1.50

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 2	$0.17	$0.33	12%	1.94
$4.50	$5.00	$5.50	Oct 16	$0.42	$0.08	39%	0.19
$4.00	$4.50	$5.00	Oct 30	$0.44	$0.06	27%	0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.12, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Oct 23	-$0.42	$0.08
$4.00	$4.50	1:2	Oct 2	$0.08	$0.42
$4.50	$5.00	1:2	Oct 16	$0.09	$0.41
$4.50	$5.00	1:2	Oct 9	$0.15	$0.35
$4.50	$5.00	1:2	Oct 2	$0.34	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Oct 16	-$0.12	$0.38
$4.50	$4.00	1:2	Oct 30	-$0.43	$0.07
$5.00	$4.50	1:2	Oct 2	$0.17	$0.33
$5.50	$5.00	1:2	Oct 2	$0.14	$0.36
$5.50	$5.00	1:2	Oct 16	$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.11%, avg 4.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Oct 30	$0.30	0.48	1.8%	6.11%	7.94%	4	60
$5.50	Oct 30	$0.15	0.31	12.0%	3.05%	15.07%	1	52
$5.00	Oct 16	$0.25	0.48	1.8%	5.09%	6.92%	1	10.9K
$5.00	Oct 9	$0.10	0.42	1.8%	2.04%	3.87%	46	173

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,839

Total Puts 339

Put/Call Ratio 0.18

Net Difference 1,500

Prior's Put/Call Breakdown

Total Calls 589

Total Puts 15

Put/Call Ratio 0.03

Net Difference 574

Prior 7-Day Put/Call Summary

Total Calls 17,318

Total Puts 931

Average Put/Call Ratio 0.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card